Box Options
View Box (BOX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
24.049.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid18.3
Ask20.7
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Bid17.3
Ask19.7
volume0
Intrest0
Last Price0.22Oct 01, 2026
Bid-
Ask0.5
volume0
Intrest60
Last Price-
Bid16.4
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.61Oct 15, 2026
Bid15.4
Ask17.7
volume0
Intrest8
Last Price0.33Sep 23, 2026
Bid-
Ask0.5
volume0
Intrest14
Last Price10.9Oct 16, 2026
Bid14.4
Ask16.7
volume0
Intrest81
Last Price0.13Oct 08, 2026
Bid-
Ask0.5
volume0
Intrest48
Last Price7.07Oct 08, 2026
Bid13.4
Ask15.8
volume0
Intrest87
Last Price0.05Oct 15, 2026
Bid-
Ask0.5
volume0
Intrest39
Last Price9.35Oct 16, 2026
Bid12.6
Ask13.8
volume0
Intrest12
Last Price0.53Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest116
Last Price4.66Oct 06, 2026
Bid11.9
Ask12.9
volume0
Intrest5
Last Price0.13Oct 16, 2026
Bid-
Ask0.55
volume0
Intrest12
Last Price7.35Oct 16, 2026
Bid11.1
Ask12
volume0
Intrest81
Last Price0.05Oct 23, 2026
Bid0.05
Ask0.2
volume0
Intrest219
Last Price3.4Oct 06, 2026
Bid9.6
Ask11.2
volume0
Intrest21
Last Price0.1Oct 21, 2026
Bid0.05
Ask0.2
volume0
Intrest207
Last Price6.8Oct 19, 2026
Bid8.7
Ask10.2
volume0
Intrest9
Last Price0.13Oct 22, 2026
Bid0.05
Ask0.5
volume0
Intrest209
Last Price6.39Oct 20, 2026
Bid8.4
Ask9
volume0
Intrest136
Last Price0.2Oct 22, 2026
Bid0.05
Ask0.5
volume0
Intrest177
Last Price5.5Oct 20, 2026
Bid6.9
Ask8.1
volume0
Intrest610
Last Price0.25Oct 23, 2026
Bid0.1
Ask0.5
volume0
Intrest174
Last Price6.68Oct 26, 2026
Bid6.1
Ask7
volume2
Intrest359
Last Price0.38Oct 22, 2026
Bid0.15
Ask0.4
volume0
Intrest124
Last Price5.72Oct 26, 2026
Bid5.5
Ask6.1
volume20
Intrest152
Last Price0.5Oct 26, 2026
Bid0.2
Ask0.45
volume1
Intrest130
Last Price4.91Oct 26, 2026
Bid4.8
Ask5.2
volume2
Intrest35
Last Price0.4Oct 26, 2026
Bid0.4
Ask0.7
volume3
Intrest639
Last Price3.81Oct 23, 2026
Bid3.6
Ask4.5
volume0
Intrest182
Last Price0.69Oct 26, 2026
Bid0.55
Ask0.85
volume5
Intrest525
Last Price2.45Oct 21, 2026
Bid2.95
Ask3.6
volume0
Intrest58
Last Price0.84Oct 26, 2026
Bid0.75
Ask1
volume10
Intrest268
Last Price2.68Oct 26, 2026
Bid2.45
Ask2.9
volume21
Intrest366
Last Price1.15Oct 26, 2026
Bid1
Ask1.25
volume20
Intrest147
Last Price2Oct 26, 2026
Bid1.95
Ask2.3
volume2
Intrest86
Last Price1.75Oct 26, 2026
Bid1.4
Ask1.8
volume5
Intrest46
Last Price1.45Oct 23, 2026
Bid1.3
Ask1.9
volume0
Intrest90
Last Price2.27Oct 23, 2026
Bid1.9
Ask2.4
volume0
Intrest18
Last Price1.3Oct 26, 2026
Bid0.9
Ask1.3
volume1
Intrest754
Last Price2.86Oct 26, 2026
Bid2.5
Ask3
volume100
Intrest219
Last Price0.75Oct 23, 2026
Bid0.6
Ask1.05
volume0
Intrest684
Last Price3Oct 26, 2026
Bid3.1
Ask3.5
volume13
Intrest14
Last Price0.53Oct 22, 2026
Bid0.35
Ask0.8
volume0
Intrest128
Last Price4Oct 26, 2026
Bid3.8
Ask4.3
volume1
Intrest17
Last Price0.25Oct 21, 2026
Bid0.15
Ask0.6
volume0
Intrest3
Last Price5.24Oct 26, 2026
Bid4.7
Ask5.4
volume100
Intrest0
Last Price-
Bid0.05
Ask0.5
volume0
Intrest0
Last Price6.8Oct 22, 2026
Bid5.3
Ask6.5
volume0
Intrest1
