Comments

Box

BOXNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$29.81
-1.27-4.09%
In chiusura: -
$29.81
0.000.00%
After hour: 5:07 PM EDT
Box (BOX) PrevisioneNotizieUtili

Box (BOX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Box (NYSE:BOX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Box a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Box..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.050.0
20.0
50.0
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.1Apr 01, 2025
Change
00%
Bid4.4
Ask6.3
volume0
Intrest4
Strike
25
25
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.58Mar 21, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest51
Strike
27
27
Last Price0.2Mar 04, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest1
Last Price2.58Mar 21, 2025
Change
00%
Bid2.2
Ask2.7
volume0
Intrest30
Strike
28
28
Last Price0.46Apr 04, 2025
Change
0.31206.67%
Bid0.3
Ask0.65
volume1
Intrest8
Last Price2.1Mar 31, 2025
Change
00%
Bid1.4
Ask1.9
volume0
Intrest4
Strike
29
29
Last Price0.59Apr 04, 2025
Change
0.49490%
Bid0.55
Ask0.9
volume2
Intrest17
Last Price1.05Apr 04, 2025
Change
0.2519.23%
Bid0.8
Ask1.05
volume6
Intrest87
Strike
30
30
Last Price1Apr 04, 2025
Change
0.7233.33%
Bid0.95
Ask1.2
volume182
Intrest206
Last Price0.5Apr 04, 2025
Change
0.3541.18%
Bid0.45
Ask0.6
volume62
Intrest1058
Strike
31
31
Last Price1.54Apr 04, 2025
Change
0.94156.67%
Bid1.55
Ask1.8
volume66
Intrest115
Last Price0.38Apr 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest434
Strike
32
32
Last Price1.67Apr 04, 2025
Change
0.4233.6%
Bid2.3
Ask3.1
volume1
Intrest86
Last Price0.17Apr 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest148
Strike
33
33
Last Price2.93Apr 04, 2025
Change
1.2877.58%
Bid2.65
Ask4.4
volume50
Intrest81
Last Price0.06Apr 04, 2025
Change
0.0120%
Bid-
Ask0.35
volume2
Intrest268
Strike
34
34
Last Price2.54Mar 07, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest50
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest365
Strike
35
35
Last Price4Mar 12, 2025
Change
00%
Bid4.5
Ask6.8
volume0
Intrest11
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest209
Strike
36
36
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest48
Strike
37
37
Last Price5.44Mar 27, 2025
Change
00%
Bid6.3
Ask8.8
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Strike
38
38
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price0.37Mar 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price0.06Mar 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
41
41
Last Price10.2Mar 31, 2025
Change
00%
Bid10.6
Ask12.8
volume0
Intrest1
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved