$34.28
0.772.30%
In chiusura: -
$34.69
0.411.19%
After hour: Nov 22, 5:42 PM EDT
Comments
Loading...
Box (NYSE:BOX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Box a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Box..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.2Sep 17, 2024
Change
00%
Bid17.1
Ask21.5
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask17.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask16.9
volume0
Intrest0
Strike
19
19
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price12.48Oct 18, 2024
Change
00%
Bid13
Ask16.3
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.7
volume0
Intrest0
Strike
21
21
Last Price0.57May 02, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price5Jul 05, 2024
Change
00%
Bid11.5
Ask14.3
volume0
Intrest2
Strike
22
22
Last Price0.2Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price5.1Aug 07, 2024
Change
00%
Bid11
Ask13
volume0
Intrest278
Strike
23
23
Last Price0.15Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.7Aug 12, 2024
Change
00%
Bid8.6
Ask11.6
volume0
Intrest178
Strike
24
24
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest881
Last Price8.5Sep 05, 2024
Change
00%
Bid7.4
Ask11.5
volume0
Intrest108
Strike
25
25
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1246
Last Price6.4Oct 23, 2024
Change
00%
Bid6.5
Ask10.4
volume0
Intrest89
Strike
26
26
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest139
Last Price7.17Nov 08, 2024
Change
00%
Bid7.3
Ask8.8
volume0
Intrest156
Strike
27
27
Last Price0.12Nov 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest174
Last Price5.83Nov 15, 2024
Change
00%
Bid6.4
Ask7.2
volume0
Intrest409
Strike
28
28
Last Price0.15Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest63
Last Price5.1Nov 08, 2024
Change
00%
Bid5.5
Ask6.1
volume0
Intrest215
Strike
29
29
Last Price0.2Nov 22, 2024
Change
0.133.33%
Bid0.15
Ask0.3
volume5
Intrest103
Last Price4.9Nov 22, 2024
Change
0.613.95%
Bid4.6
Ask4.9
volume9
Intrest126
Strike
30
30
Last Price0.3Nov 18, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1764
Last Price3.99Nov 22, 2024
Change
0.8928.71%
Bid3.8
Ask4.1
volume10
Intrest224
Strike
31
31
Last Price0.7Nov 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest330
Last Price3.35Nov 22, 2024
Change
0.831.37%
Bid3.1
Ask3.3
volume19
Intrest174
Strike
32
32
Last Price0.65Nov 22, 2024
Change
0.4540.91%
Bid0.75
Ask0.85
volume7
Intrest811
Last Price2.6Nov 22, 2024
Change
0.736.84%
Bid2.45
Ask2.6
volume37
Intrest561
Strike
33
33
Last Price1.15Nov 22, 2024
Change
0.4829.45%
Bid1.05
Ask1.2
volume3
Intrest143
Last Price2Nov 22, 2024
Change
0.5739.86%
Bid1.95
Ask2.05
volume3833
Intrest503
Strike
34
34
Last Price1.62Nov 22, 2024
Change
0.5324.65%
Bid1.45
Ask1.65
volume3
Intrest90
Last Price1.5Nov 22, 2024
Change
0.4745.63%
Bid1.45
Ask1.55
volume89
Intrest258
Strike
35
35
Last Price2.05Nov 22, 2024
Change
0.4518%
Bid1.95
Ask2.15
volume11
Intrest78
Last Price1.1Nov 22, 2024
Change
0.3648.65%
Bid1.05
Ask2.15
volume2038
Intrest715
Strike
36
36
Last Price3.6Sep 27, 2024
Change
00%
Bid2.65
Ask2.8
volume0
Intrest46
Last Price0.85Nov 22, 2024
Change
0.3880.85%
Bid0.75
Ask0.9
volume95
Intrest558
Strike
37
37
Last Price4.6Oct 01, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest57
Last Price0.6Nov 22, 2024
Change
0.2571.43%
Bid0.5
Ask0.65
volume16
Intrest136
Strike
38
38
Last Price5.1Oct 14, 2024
Change
00%
Bid2.85
Ask5.7
volume0
Intrest5
Last Price0.4Nov 22, 2024
Change
-
Bid0.35
Ask0.5
volume1
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Last Price0.35Nov 22, 2024
Change
0.21150%
Bid0.25
Ask0.4
volume54
Intrest771
Strike
40
40
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0