$33.26
0.441.34%
In chiusura: -
$33.26
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
Box (NYSE:BOX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Box a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Box..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12
Ask15.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.84Jun 30, 2025
Change
00%
Bid6.7
Ask9.3
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.61May 19, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest1
Strike
27
27
Last Price0.21May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price6.2Jun 27, 2025
Change
00%
Bid4.4
Ask7.3
volume0
Intrest8
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Strike
29
29
Last Price0.3Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price6.6May 29, 2025
Change
00%
Bid2.55
Ask5.4
volume0
Intrest7
Strike
30
30
Last Price0.06Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price5.9Jun 10, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest6
Strike
31
31
Last Price0.1Jul 03, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume3
Intrest107
Last Price1.38Jul 02, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest63
Strike
32
32
Last Price0.25Jul 03, 2025
Change
0.014.17%
Bid0.2
Ask0.25
volume6
Intrest1142
Last Price0.7Jul 03, 2025
Change
0.240%
Bid0.65
Ask0.8
volume16
Intrest59
Strike
33
33
Last Price0.47Jul 03, 2025
Change
0.0814.55%
Bid0.4
Ask0.55
volume2
Intrest54
Last Price0.34Jul 03, 2025
Change
0.0413.33%
Bid0.2
Ask0.35
volume300
Intrest172
Strike
34
34
Last Price0.97Jul 03, 2025
Change
0.2319.17%
Bid0.95
Ask1.1
volume3
Intrest146
Last Price0.1Jul 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest234
Strike
35
35
Last Price2.21Jul 02, 2025
Change
00%
Bid1.7
Ask2.2
volume0
Intrest122
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest448
Strike
36
36
Last Price2.35Jul 01, 2025
Change
00%
Bid2.5
Ask4.3
volume0
Intrest111
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest525
Strike
37
37
Last Price3Jun 30, 2025
Change
00%
Bid3
Ask4.9
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1076
Strike
38
38
Last Price2.6Jun 13, 2025
Change
00%
Bid4.2
Ask5.8
volume0
Intrest3
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Strike
39
39
Last Price5.2Jul 02, 2025
Change
00%
Bid5.2
Ask6.8
volume0
Intrest3
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest439
Strike
40
40
Last Price6.81Jul 03, 2025
Change
0.8113.5%
Bid6.5
Ask7.9
volume1
Intrest3
Last Price0.35Jun 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Strike
41
41
Last Price5.9Jun 13, 2025
Change
00%
Bid7.2
Ask9
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest141
Strike
42
42
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest126
Strike
43
43
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Strike
45
45
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.1
Ask23.4
volume0
Intrest0