Comments

BP

BPNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$29.72
0.20.68%
In chiusura: -
$29.61
-0.11-0.37%
After hour: Nov 22, 7:03 PM EDT
BP (BP) PrevisioneNotizieUtili

BP (BP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

BP (NYSE:BP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BP a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BP..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
19.045.0
19.0
45.0
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask11.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask10.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask8.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask6.85
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price5.7Nov 22, 2024
Change
-
Bid5.65
Ask6.4
volume1
Intrest0
Strike
24
24
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask5.9
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price4Nov 11, 2024
Change
00%
Bid4.65
Ask4.8
volume0
Intrest1
Strike
25
25
Last Price0.29Nov 04, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest16
Last Price-
Change
-
Bid2.88
Ask4.3
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask3.8
volume0
Intrest0
Strike
26
26
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest41
Last Price-
Change
-
Bid3.15
Ask3.3
volume0
Intrest0
Strike
26.5
26.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest2
Last Price2.5Nov 22, 2024
Change
0.145.93%
Bid2.64
Ask2.83
volume5
Intrest7
Strike
27
27
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.23
volume11
Intrest131
Last Price-
Change
-
Bid2.13
Ask4.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume15
Intrest29
Last Price1.69Nov 22, 2024
Change
0.127.64%
Bid1.64
Ask1.84
volume10
Intrest33
Strike
28
28
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid0.01
Ask0.03
volume36
Intrest112
Last Price1.08Nov 22, 2024
Change
0.032.7%
Bid1.16
Ask1.33
volume2
Intrest125
Strike
28.5
28.5
Last Price0.02Nov 22, 2024
Change
0.0571.43%
Bid0.02
Ask0.04
volume17
Intrest182
Last Price0.72Nov 22, 2024
Change
0.022.86%
Bid0.79
Ask0.87
volume59
Intrest277
Strike
29
29
Last Price0.07Nov 22, 2024
Change
0.0750%
Bid0.07
Ask0.09
volume71
Intrest736
Last Price0.45Nov 22, 2024
Change
0.0821.62%
Bid0.42
Ask0.44
volume680
Intrest582
Strike
29.5
29.5
Last Price0.19Nov 22, 2024
Change
0.1544.12%
Bid0.18
Ask0.22
volume113
Intrest113
Last Price0.18Nov 22, 2024
Change
0.015.88%
Bid0.18
Ask0.2
volume269
Intrest2250
Strike
30
30
Last Price0.49Nov 22, 2024
Change
0.1320.97%
Bid0.36
Ask0.47
volume55
Intrest121
Last Price0.06Nov 22, 2024
Change
0.0114.29%
Bid0.06
Ask0.07
volume186
Intrest2116
Strike
30.5
30.5
Last Price1.09Nov 21, 2024
Change
00%
Bid0.62
Ask0.86
volume0
Intrest21
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume13
Intrest3254
Strike
31
31
Last Price1.95Nov 20, 2024
Change
00%
Bid1.23
Ask1.4
volume0
Intrest52
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest33
Strike
31.5
31.5
Last Price2Nov 22, 2024
Change
0.623.08%
Bid1.7
Ask1.85
volume1
Intrest13
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid-
Ask0.07
volume1
Intrest435
Strike
32
32
Last Price2.34Nov 22, 2024
Change
0.2911.03%
Bid2.22
Ask2.37
volume11
Intrest29
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2.72
Ask2.89
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.33
volume40
Intrest221
Strike
33
33
Last Price4.75Nov 12, 2024
Change
00%
Bid3.25
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid3.75
Ask3.85
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Strike
34
34
Last Price3.45Oct 28, 2024
Change
00%
Bid4.25
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid4.7
Ask4.85
volume0
Intrest0
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
35
35
Last Price-
Change
-
Bid5.2
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid4.75
Ask7.45
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Strike
36
36
Last Price-
Change
-
Bid6.25
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid6.75
Ask6.85
volume0
Intrest0
Last Price0.02Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5.9
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38
38
Last Price9.6Nov 12, 2024
Change
00%
Bid8.2
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid8.7
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.2
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.2
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.25
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.45
Ask17
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved