Comments

BP

BPNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
La data di stacco del dividendo è stata 6 giorni fa
BP (BP) PrevisioneNotizieUtili

BP (BP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

BP (NYSE:BP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BP a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BP..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.050.0
20.0
50.0
Last Price-
Change
-
Bid8.15
Ask9.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask8.45
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask7.6
volume0
Intrest0
Strike
22
22
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest601
Last Price-
Change
-
Bid5.2
Ask6.55
volume0
Intrest0
Strike
23
23
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest98
Last Price7.85Oct 21, 2024
Change
00%
Bid3.55
Ask5.5
volume0
Intrest0
Strike
24
24
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest883
Last Price-
Change
-
Bid4.35
Ask4.85
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.95Nov 11, 2024
Change
00%
Bid3.85
Ask4
volume0
Intrest1
Strike
25
25
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest306
Last Price2.88Nov 12, 2024
Change
00%
Bid3.35
Ask3.5
volume0
Intrest2
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.05Nov 08, 2024
Change
00%
Bid2.89
Ask2.95
volume0
Intrest25
Strike
26
26
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest149
Last Price1.59Nov 12, 2024
Change
00%
Bid2.4
Ask2.47
volume0
Intrest2
Strike
26.5
26.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest128
Last Price1.67Nov 13, 2024
Change
00%
Bid1.86
Ask1.99
volume0
Intrest8
Strike
27
27
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest344
Last Price1.47Nov 14, 2024
Change
0.325.64%
Bid1.39
Ask1.49
volume1
Intrest376
Strike
27.5
27.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1151
Last Price0.92Nov 14, 2024
Change
0.2843.75%
Bid0.91
Ask0.97
volume44
Intrest582
Strike
28
28
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid0.01
Ask0.04
volume23
Intrest2797
Last Price0.45Nov 14, 2024
Change
0.1760.71%
Bid0.45
Ask0.49
volume176
Intrest1851
Strike
28.5
28.5
Last Price0.06Nov 14, 2024
Change
0.1266.67%
Bid0.05
Ask0.06
volume57
Intrest3219
Last Price0.15Nov 14, 2024
Change
0.0666.67%
Bid0.13
Ask0.15
volume1576
Intrest3668
Strike
29
29
Last Price0.22Nov 14, 2024
Change
0.357.69%
Bid0.21
Ask0.23
volume63
Intrest2886
Last Price0.03Nov 14, 2024
Change
0.0125%
Bid0.03
Ask0.05
volume21
Intrest1315
Strike
29.5
29.5
Last Price0.64Nov 14, 2024
Change
0.2729.67%
Bid0.59
Ask0.64
volume24
Intrest1721
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume127
Intrest3330
Strike
30
30
Last Price1.09Nov 14, 2024
Change
0.321.58%
Bid1.06
Ask1.12
volume29
Intrest1517
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest3561
Strike
30.5
30.5
Last Price1.86Nov 13, 2024
Change
00%
Bid1.55
Ask1.63
volume0
Intrest802
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2296
Strike
31
31
Last Price2.17Nov 14, 2024
Change
0.6121.94%
Bid1.39
Ask2.86
volume15
Intrest441
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest1369
Strike
31.5
31.5
Last Price2.6Nov 14, 2024
Change
0.3913.04%
Bid0.49
Ask3.85
volume2
Intrest54
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume10
Intrest2703
Strike
32
32
Last Price3.12Nov 14, 2024
Change
0.236.87%
Bid3.05
Ask3.15
volume1
Intrest2555
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest323
Strike
32.5
32.5
Last Price4.42Nov 12, 2024
Change
00%
Bid1.86
Ask4.3
volume0
Intrest8
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2651
Strike
33
33
Last Price4.14Nov 14, 2024
Change
0.7114.64%
Bid4.05
Ask4.7
volume5
Intrest1001
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest342
Strike
33.5
33.5
Last Price5.15Nov 12, 2024
Change
00%
Bid2.8
Ask5.1
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
0.03300%
Bid-
Ask0.06
volume15
Intrest2907
Strike
34
34
Last Price5.97Nov 13, 2024
Change
00%
Bid5.05
Ask5.15
volume0
Intrest7
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
34.5
34.5
Last Price-
Change
-
Bid4.95
Ask6.2
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
0.02200%
Bid-
Ask0.01
volume7
Intrest7267
Strike
35
35
Last Price6.05Nov 11, 2024
Change
00%
Bid5.95
Ask6.15
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
35.5
35.5
Last Price7.15Nov 12, 2024
Change
00%
Bid6.5
Ask7.05
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2770
Strike
36
36
Last Price7.1Nov 11, 2024
Change
00%
Bid6.45
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1584
Strike
37
37
Last Price7.02Nov 07, 2024
Change
00%
Bid8.05
Ask8.15
volume0
Intrest0
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest870
Strike
38
38
Last Price8.83Oct 29, 2024
Change
00%
Bid8.1
Ask9.6
volume0
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Strike
39
39
Last Price7.55Oct 21, 2024
Change
00%
Bid9.1
Ask10.15
volume0
Intrest0
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest380
Strike
40
40
Last Price11.15Oct 31, 2024
Change
00%
Bid10
Ask11.15
volume0
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest77
Strike
41
41
Last Price11.6Nov 04, 2024
Change
00%
Bid12
Ask12.15
volume0
Intrest0
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price16.15Oct 31, 2024
Change
00%
Bid16
Ask16.15
volume0
Intrest0
Last Price0.02Oct 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest102
Strike
50
50
Last Price18.55Sep 10, 2024
Change
00%
Bid21
Ask21.15
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved