Comments

BP

BPNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
BP (BP) PrevisioneNotizieUtili

BP (BP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

BP (NYSE:BP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BP a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BP..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
16.045.0
16.0
45.0
Last Price13.52May 19, 2025
Change
00%
Bid12.6
Ask13.65
volume0
Intrest0
Strike
16
16
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price12.52May 19, 2025
Change
00%
Bid11.6
Ask12.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid9.85
Ask10.4
volume0
Intrest0
Strike
19
19
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price10.49May 14, 2025
Change
00%
Bid8.85
Ask9.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask9.4
volume0
Intrest0
Strike
21
21
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Last Price8.4May 14, 2025
Change
00%
Bid6.85
Ask7.6
volume0
Intrest1
Strike
22
22
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest87
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price6.55May 16, 2025
Change
00%
Bid6.15
Ask6.45
volume0
Intrest3
Strike
23
23
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest9
Last Price5.89May 16, 2025
Change
00%
Bid5.25
Ask5.4
volume0
Intrest3
Strike
24
24
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest76
Last Price-
Change
-
Bid4.75
Ask4.9
volume0
Intrest0
Strike
24.5
24.5
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest10
Last Price4.65May 15, 2025
Change
00%
Bid4.25
Ask4.4
volume0
Intrest1
Strike
25
25
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest102
Last Price-
Change
-
Bid3.75
Ask3.9
volume0
Intrest0
Strike
25.5
25.5
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest171
Last Price3.72Apr 23, 2025
Change
00%
Bid3.25
Ask3.4
volume0
Intrest0
Strike
26
26
Last Price0.14May 20, 2025
Change
0.1250%
Bid-
Ask0.14
volume8
Intrest606
Last Price-
Change
-
Bid2.7
Ask2.9
volume0
Intrest0
Strike
26.5
26.5
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest188
Last Price3.25May 15, 2025
Change
00%
Bid2.24
Ask2.42
volume0
Intrest0
Strike
27
27
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest259
Last Price1.83May 20, 2025
Change
0.4820.78%
Bid1.76
Ask1.87
volume20
Intrest25
Strike
27.5
27.5
Last Price0.03May 20, 2025
Change
00%
Bid0.01
Ask0.03
volume877
Intrest170
Last Price2.07May 15, 2025
Change
00%
Bid1.28
Ask1.44
volume0
Intrest6
Strike
28
28
Last Price0.03May 20, 2025
Change
0.0350%
Bid0.03
Ask0.04
volume612
Intrest213
Last Price1.68May 15, 2025
Change
00%
Bid0.86
Ask0.91
volume0
Intrest0
Strike
28.5
28.5
Last Price0.1May 20, 2025
Change
0.019.09%
Bid0.07
Ask0.09
volume19
Intrest312
Last Price0.54May 20, 2025
Change
0.023.57%
Bid0.48
Ask0.52
volume123
Intrest85
Strike
29
29
Last Price0.19May 20, 2025
Change
0.029.52%
Bid0.19
Ask0.23
volume342
Intrest378
Last Price0.25May 20, 2025
Change
0.0824.24%
Bid0.23
Ask0.26
volume243
Intrest382
Strike
29.5
29.5
Last Price0.44May 20, 2025
Change
0.012.33%
Bid0.42
Ask0.47
volume57
Intrest272
Last Price0.12May 20, 2025
Change
0.0425%
Bid0.1
Ask0.13
volume35
Intrest3054
Strike
30
30
Last Price0.81May 20, 2025
Change
0.0910%
Bid0.8
Ask0.85
volume67
Intrest264
Last Price0.06May 20, 2025
Change
0.0333.33%
Bid0.06
Ask0.07
volume420
Intrest765
Strike
30.5
30.5
Last Price1.33May 20, 2025
Change
0.1411.76%
Bid1.24
Ask1.34
volume10
Intrest44
Last Price0.05May 20, 2025
Change
00%
Bid0.03
Ask0.05
volume875
Intrest818
Strike
31
31
Last Price1.73May 20, 2025
Change
0.052.98%
Bid1.67
Ask1.8
volume3
Intrest6
Last Price0.03May 20, 2025
Change
0.0150%
Bid0.02
Ask0.04
volume520
Intrest774
Strike
31.5
31.5
Last Price2.23May 19, 2025
Change
00%
Bid2.11
Ask2.37
volume0
Intrest2
Last Price0.03May 20, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume336
Intrest642
Strike
32
32
Last Price4.35May 07, 2025
Change
00%
Bid2.66
Ask2.85
volume0
Intrest1
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest227
Strike
32.5
32.5
Last Price-
Change
-
Bid3.1
Ask3.35
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest312
Strike
33
33
Last Price5.45May 01, 2025
Change
00%
Bid3.6
Ask3.85
volume0
Intrest1
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Strike
33.5
33.5
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest231
Strike
34
34
Last Price4.8May 19, 2025
Change
00%
Bid4.65
Ask4.8
volume0
Intrest87
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest10
Strike
34.5
34.5
Last Price-
Change
-
Bid5.15
Ask5.3
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid5.65
Ask5.8
volume0
Intrest0
Last Price0.01May 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest3
Strike
35.5
35.5
Last Price-
Change
-
Bid6.2
Ask6.3
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest51
Strike
36
36
Last Price-
Change
-
Bid6.65
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid7.15
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.65
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.15
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.65
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid9.15
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.65
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid10.15
Ask10.3
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid10.65
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid11.15
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
42
42
Last Price15.3Apr 14, 2025
Change
00%
Bid12.65
Ask12.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
43
43
Last Price17.05Apr 11, 2025
Change
00%
Bid13.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
44
44
Last Price17.3Apr 14, 2025
Change
00%
Bid14.65
Ask14.8
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid15.65
Ask15.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved