$158.85
-1.63-1.02%
In chiusura: Sep 25, 5:00 PM EST
$158.85
-1.63-1.02%
Pre-mercato: 4:32 AM EST
Popular Inc Catena di Opzioni
BPOPNASDAQ
Popular Options
View Popular (BPOP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid92.2
Ask96.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask91.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.2
Ask86.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask81.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask76.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid67.3
Ask71.5
volume0
Intrest0
Strike
90
90
Last Price2.3Mar 30, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid62.2
Ask66.5
volume0
Intrest0
Strike
95
95
Last Price1.27Apr 23, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid57.2
Ask61.5
volume0
Intrest0
Strike
100
100
Last Price1.2May 12, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest4
Last Price60.45Sep 09, 2026
Change
-
Bid52.2
Ask56.5
volume0
Intrest0
Strike
105
105
Last Price1.1Apr 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price55.32Sep 09, 2026
Change
-
Bid47.2
Ask51.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price40.27Sep 09, 2026
Change
-
Bid32.2
Ask36.7
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price35.55Sep 09, 2026
Change
-
Bid27.4
Ask31.5
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price31.45Jun 25, 2026
Change
-
Bid17.7
Ask21.5
volume0
Intrest28
Strike
140
140
Last Price0.45Sep 09, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest1
Last Price28.02Jul 15, 2026
Change
-
Bid12.7
Ask17
volume0
Intrest130
Strike
145
145
Last Price0.4Sep 24, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest11
Last Price18.2Sep 09, 2026
Change
-
Bid8.2
Ask12
volume0
Intrest21
Strike
150
150
Last Price1.59Sep 24, 2026
Change
-
Bid0.05
Ask2.4
volume0
Intrest19
Last Price19.45Jun 25, 2026
Change
-
Bid3.8
Ask8
volume0
Intrest2
Strike
155
155
Last Price1.84Sep 24, 2026
Change
-
Bid0.15
Ask4.6
volume0
Intrest26
Last Price3.24Sep 28, 2026
Change
-
Bid1.4
Ask4.9
volume0
Intrest17
Strike
160
160
Last Price3.3Sep 18, 2026
Change
-
Bid1
Ask5.4
volume0
Intrest100
Last Price1.5Sep 24, 2026
Change
-
Bid0.3
Ask4.6
volume0
Intrest61
Strike
165
165
Last Price5.6Sep 22, 2026
Change
-
Bid4.5
Ask8.5
volume0
Intrest1
Last Price0.6Sep 25, 2026
Change
-
Bid0.05
Ask3.2
volume0
Intrest38
Strike
170
170
Last Price-
Change
-
Bid9
Ask13.1
volume0
Intrest0
Last Price2.52Sep 15, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest47
Strike
175
175
Last Price6.7Sep 04, 2026
Change
-
Bid14
Ask17.9
volume0
Intrest59
Last Price1.01Sep 11, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest11
Strike
180
180
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Last Price0.9Sep 23, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid29
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0