$113.46
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Popular (NASDAQ:BPOP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Popular a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Popular..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price60.03May 19, 2025
Change
00%
Bid66
Ask71
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price61Jun 27, 2025
Change
00%
Bid61.1
Ask66
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask61
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask56
volume0
Intrest0
Strike
60
60
Last Price0.95Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid46
Ask51
volume0
Intrest0
Strike
65
65
Last Price0.8Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price34.5May 14, 2025
Change
00%
Bid41
Ask46
volume0
Intrest1
Strike
70
70
Last Price1.05Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price29.1May 30, 2025
Change
00%
Bid36
Ask41
volume0
Intrest2
Strike
75
75
Last Price0.4Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Strike
80
80
Last Price1.6Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Strike
85
85
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price10Dec 31, 2024
Change
00%
Bid22
Ask26
volume0
Intrest1
Strike
90
90
Last Price0.7Jun 10, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Last Price17.8Jul 01, 2025
Change
00%
Bid18
Ask19.4
volume0
Intrest399
Strike
95
95
Last Price0.83Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price10.6Jun 26, 2025
Change
00%
Bid11.9
Ask16
volume0
Intrest189
Strike
100
100
Last Price0.04Jul 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest32
Last Price8.6Jul 02, 2025
Change
00%
Bid7.8
Ask11
volume0
Intrest94
Strike
105
105
Last Price0.5Jun 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price4Jul 02, 2025
Change
00%
Bid3
Ask6.5
volume0
Intrest121
Strike
110
110
Last Price0.4Jul 07, 2025
Change
00%
Bid0.25
Ask1.35
volume0
Intrest1
Last Price0.45Jun 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest33
Strike
115
115
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.5Jun 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid9.6
Ask12.7
volume0
Intrest0
Last Price0.9Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Last Price1.2Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
135
135
Last Price-
Change
-
Bid19.4
Ask22.7
volume0
Intrest0
Last Price0.95Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0