$232.29
0.190.08%
In chiusura: -
$232.29
0.000.00%
After hour: Oct 24, 4:00 PM EDT
Comments
Loading...
Broadridge Financial (NYSE:BR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Broadridge Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Broadridge Financial..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid106.1
Ask109.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price121.9Sep 05, 2025
Change
-0%
Bid101.1
Ask104.7
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask99.9
volume0
Intrest0
Strike
135
135
Last Price0.85Apr 17, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid91.2
Ask94.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask89.9
volume0
Intrest0
Strike
145
145
Last Price0.9Apr 25, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Last Price-
Change
-
Bid81.3
Ask84.8
volume0
Intrest0
Strike
150
150
Last Price0.3Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid76.3
Ask79.8
volume0
Intrest0
Strike
155
155
Last Price0.95May 07, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid71.5
Ask74.9
volume0
Intrest0
Strike
160
160
Last Price0.45Jun 23, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid66.3
Ask69.9
volume0
Intrest0
Strike
165
165
Last Price0.55Jun 23, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest5
Last Price88Aug 05, 2025
Change
-0%
Bid61.4
Ask65
volume0
Intrest1
Strike
170
170
Last Price1.45May 07, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest8
Last Price90.7Aug 05, 2025
Change
-0%
Bid56.5
Ask60
volume0
Intrest6
Strike
175
175
Last Price1.79May 01, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price68.16Apr 01, 2025
Change
-0%
Bid51.9
Ask55.2
volume0
Intrest16
Strike
180
180
Last Price0.95Jul 14, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Last Price-
Change
-
Bid46.8
Ask50.2
volume0
Intrest0
Strike
185
185
Last Price0.85Jul 24, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest23
Last Price-
Change
-
Bid41.7
Ask45.3
volume0
Intrest0
Strike
190
190
Last Price0.9Jul 24, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest20
Last Price-
Change
-
Bid37.1
Ask40.4
volume0
Intrest0
Strike
195
195
Last Price1.05Jul 24, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest4
Last Price58.9Aug 05, 2025
Change
-0%
Bid32.7
Ask35.6
volume0
Intrest1
Strike
200
200
Last Price1.05Aug 14, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest6
Last Price23.25Oct 20, 2025
Change
-0%
Bid23.5
Ask25.9
volume0
Intrest0
Strike
210
210
Last Price1.6Oct 22, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest66
Last Price18.73Oct 03, 2025
Change
-0%
Bid14
Ask17.3
volume0
Intrest2
Strike
220
220
Last Price3.4Oct 22, 2025
Change
-0%
Bid0.5
Ask4
volume0
Intrest30
Last Price9.3Oct 22, 2025
Change
-0%
Bid8
Ask9.1
volume0
Intrest11
Strike
230
230
Last Price6.1Oct 06, 2025
Change
-0%
Bid3.8
Ask7.4
volume0
Intrest6
Last Price4.3Oct 22, 2025
Change
-0%
Bid2.75
Ask5.9
volume0
Intrest43
Strike
240
240
Last Price10.6Oct 10, 2025
Change
-0%
Bid8.9
Ask12
volume0
Intrest42
Last Price1.4Oct 24, 2025
Change
0.216.67%
Bid0.1
Ask3.7
volume1
Intrest41
Strike
250
250
Last Price7.28Sep 12, 2025
Change
-0%
Bid16.4
Ask19
volume0
Intrest1
Last Price0.5Oct 22, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest31
Strike
260
260
Last Price22.6Sep 29, 2025
Change
-0%
Bid25.7
Ask29.2
volume0
Intrest0
Last Price0.6Oct 10, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest42
Strike
270
270
Last Price15Aug 21, 2025
Change
-0%
Bid35.6
Ask39.2
volume0
Intrest0
Last Price1Oct 21, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest17
Strike
280
280
Last Price-
Change
-
Bid45.5
Ask49.2
volume0
Intrest0
Last Price0.6Sep 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest7
Strike
290
290
Last Price60May 01, 2025
Change
-0%
Bid55.6
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid65.6
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid75.6
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid85.6
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid95.6
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
340
340
Last Price110May 01, 2025
Change
-0%
Bid105.6
Ask108.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid115.6
Ask119.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid125.6
Ask129.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid135.6
Ask139.2
volume0
Intrest0