Comments

Broadridge Financial Soln

BRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Broadridge Financial Soln (BR) PrevisioneNotizieUtili

Broadridge Financial Soln (BR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Broadridge Financial Soln (NYSE:BR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Broadridge Financial Soln a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Broadridge Financial Soln..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
150.0360.0
150.0
360.0
Last Price-
Change
-
Bid85
Ask88.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask84.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask74.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price60.07Mar 26, 2025
Change
00%
Bid55
Ask58.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Strike
190
190
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask44.3
volume0
Intrest0
Strike
195
195
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest26
Last Price32.4Apr 09, 2025
Change
00%
Bid35
Ask38.9
volume0
Intrest2
Strike
200
200
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Strike
210
210
Last Price1.8Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price16.8Apr 16, 2025
Change
00%
Bid15.6
Ask18.3
volume0
Intrest2
Strike
220
220
Last Price2.8Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price4.5Apr 16, 2025
Change
00%
Bid5.1
Ask8.6
volume0
Intrest6
Strike
230
230
Last Price6.5Apr 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest44
Last Price0.63Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest80
Strike
240
240
Last Price14.37Apr 08, 2025
Change
00%
Bid1.8
Ask5
volume0
Intrest7
Last Price0.21Apr 17, 2025
Change
0.0930%
Bid-
Ask0.75
volume1
Intrest504
Strike
250
250
Last Price9.4Mar 04, 2025
Change
00%
Bid11.5
Ask14.4
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
260
260
Last Price18.3Apr 01, 2025
Change
00%
Bid21.1
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid61.1
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid71.1
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid81.1
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid91.1
Ask94.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid101.1
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid111.2
Ask115
volume0
Intrest0
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid121.1
Ask125
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved