$34.13
In chiusura: Oct 10, 7:17 PM EDT
$33.54
-0.59-1.73%
Pre-mercato: Oct 10, 7:17 PM EDT
Comments
Loading...
BellRing Brands (NYSE:BRBR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BellRing Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BellRing Brands..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.7
Ask15.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.18Sep 29, 2025
Change
-0%
Bid10.6
Ask13.3
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.7Oct 06, 2025
Change
-0%
Bid2.9
Ask4.9
volume0
Intrest9
Strike
30
30
Last Price0.16Oct 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest18
Last Price2.59Oct 06, 2025
Change
-0%
Bid1
Ask2.55
volume0
Intrest4
Strike
32.5
32.5
Last Price0.29Oct 10, 2025
Change
-0%
Bid0.25
Ask1.65
volume0
Intrest75
Last Price0.65Oct 10, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest99
Strike
35
35
Last Price1.25Oct 10, 2025
Change
-0%
Bid0.1
Ask1.7
volume0
Intrest1181
Last Price0.19Oct 10, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest425
Strike
37.5
37.5
Last Price3.37Oct 10, 2025
Change
-0%
Bid2.05
Ask3.7
volume0
Intrest154
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest381
Strike
40
40
Last Price5.4Oct 09, 2025
Change
-0%
Bid5.3
Ask7.1
volume0
Intrest452
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest586
Strike
42.5
42.5
Last Price7.2Oct 03, 2025
Change
-0%
Bid6.6
Ask8.8
volume0
Intrest7
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest161
Strike
45
45
Last Price4.3Sep 05, 2025
Change
-0%
Bid9.1
Ask11.1
volume0
Intrest0
Last Price0.09Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
47.5
47.5
Last Price10.7Sep 18, 2025
Change
-0%
Bid11.5
Ask13.9
volume0
Intrest0
Last Price0.1Sep 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Last Price0.12Aug 29, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0