$69.86
-3.93-5.33%
In chiusura: -
$70.35
0.490.70%
After hour: Apr 4, 4:03 PM EDT
Comments
Loading...
BellRing Brands (NYSE:BRBR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BellRing Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BellRing Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.8
Ask21.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest0
Strike
57.5
57.5
Last Price1.1Mar 11, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest4
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.05
Ask1.85
volume0
Intrest0
Last Price6.5Mar 17, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price3.6Mar 11, 2025
Change
00%
Bid5.5
Ask7.7
volume0
Intrest2
Strike
65
65
Last Price0.13Apr 01, 2025
Change
00%
Bid0.6
Ask2.7
volume0
Intrest30
Last Price5.66Apr 04, 2025
Change
0.6910.87%
Bid3.5
Ask5.1
volume2
Intrest38
Strike
67.5
67.5
Last Price1.6Apr 04, 2025
Change
1.3433.33%
Bid0.65
Ask3.9
volume3
Intrest3
Last Price2.2Apr 04, 2025
Change
1.946.34%
Bid2.2
Ask3.8
volume2
Intrest17
Strike
70
70
Last Price0.48Apr 01, 2025
Change
00%
Bid1.85
Ask4.3
volume0
Intrest43
Last Price3.6Apr 01, 2025
Change
00%
Bid1.15
Ask2.95
volume0
Intrest9
Strike
72.5
72.5
Last Price4.1Apr 04, 2025
Change
3.2355.56%
Bid2.95
Ask4.9
volume21
Intrest4
Last Price2.6Apr 02, 2025
Change
00%
Bid0.45
Ask1.2
volume0
Intrest58
Strike
75
75
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price1.09Apr 03, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest18
Strike
77.5
77.5
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Last Price0.59Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.1
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.1
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.1
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.1
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44
Ask47.2
volume0
Intrest0