$78.60
2.112.76%
In chiusura: -
$78.60
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
BellRing Brands (NYSE:BRBR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BellRing Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BellRing Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.5
Ask65.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest89
Last Price-
Change
-
Bid59
Ask62.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask60
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask57.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest41
Last Price-
Change
-
Bid51.5
Ask55.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid49
Ask52.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest18
Last Price-
Change
-
Bid47.4
Ask50.5
volume0
Intrest0
Strike
30
30
Last Price0.55Feb 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Last Price23.45Sep 04, 2024
Change
00%
Bid43.8
Ask47.6
volume0
Intrest1
Strike
32.5
32.5
Last Price0.75Feb 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price21Aug 26, 2024
Change
00%
Bid41.8
Ask45.5
volume0
Intrest2
Strike
35
35
Last Price0.5May 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid39.2
Ask43.1
volume0
Intrest7
Strike
37.5
37.5
Last Price0.65May 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price21Jul 05, 2024
Change
00%
Bid36.6
Ask40.6
volume0
Intrest12
Strike
40
40
Last Price0.9Aug 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price19.26Jun 04, 2024
Change
00%
Bid34.2
Ask37.6
volume0
Intrest3
Strike
42.5
42.5
Last Price1.25Aug 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price15.1Jan 31, 2024
Change
00%
Bid31.6
Ask35.6
volume0
Intrest4
Strike
45
45
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price-
Change
-
Bid29.1
Ask32.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest63
Last Price14.1Oct 11, 2024
Change
00%
Bid26.7
Ask30.1
volume0
Intrest26
Strike
50
50
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price21.2Nov 19, 2024
Change
00%
Bid24.2
Ask26.8
volume0
Intrest14
Strike
52.5
52.5
Last Price0.18Nov 22, 2024
Change
0.0210%
Bid-
Ask0.2
volume20
Intrest80
Last Price11.42Oct 18, 2024
Change
00%
Bid22.9
Ask24.3
volume0
Intrest78
Strike
55
55
Last Price0.27Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price15.52Nov 14, 2024
Change
00%
Bid19.9
Ask21.8
volume0
Intrest77
Strike
57.5
57.5
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest108
Last Price12.03Nov 19, 2024
Change
00%
Bid18.5
Ask20
volume0
Intrest38
Strike
60
60
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest49
Last Price14.2Nov 21, 2024
Change
00%
Bid15.6
Ask17.3
volume0
Intrest34
Strike
62.5
62.5
Last Price0.28Nov 22, 2024
Change
0.0840%
Bid-
Ask0.25
volume20
Intrest49
Last Price12Nov 21, 2024
Change
00%
Bid13.1
Ask14.2
volume0
Intrest234
Strike
65
65
Last Price0.25Nov 22, 2024
Change
0.0419.05%
Bid-
Ask0.35
volume50
Intrest164
Last Price11.4Nov 22, 2024
Change
2.5328.52%
Bid11.3
Ask13.1
volume1
Intrest77
Strike
67.5
67.5
Last Price0.17Nov 22, 2024
Change
0.137.04%
Bid-
Ask0.3
volume2
Intrest641
Last Price7.7Nov 22, 2024
Change
1.1217.02%
Bid8.1
Ask9.3
volume2
Intrest65
Strike
70
70
Last Price0.25Nov 22, 2024
Change
0.244.44%
Bid0.15
Ask0.35
volume17
Intrest160
Last Price5.5Nov 22, 2024
Change
0.5511.11%
Bid6.6
Ask6.8
volume1
Intrest117
Strike
72.5
72.5
Last Price0.45Nov 22, 2024
Change
0.3543.75%
Bid0.3
Ask0.55
volume29
Intrest146
Last Price4.62Nov 22, 2024
Change
1.443.48%
Bid4.5
Ask4.9
volume38
Intrest1101
Strike
75
75
Last Price2.5Nov 20, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest25
Last Price2.79Nov 22, 2024
Change
0.9450.81%
Bid2.75
Ask3.1
volume6
Intrest476
Strike
77.5
77.5
Last Price5Nov 19, 2024
Change
00%
Bid1.35
Ask1.6
volume0
Intrest1
Last Price1.6Nov 22, 2024
Change
0.9128.57%
Bid1.4
Ask1.65
volume28
Intrest226
Strike
80
80
Last Price8Nov 19, 2024
Change
00%
Bid2.5
Ask2.8
volume0
Intrest8
Last Price0.3Nov 22, 2024
Change
0.1487.5%
Bid0.2
Ask0.35
volume35
Intrest152
Strike
85
85
Last Price13.4Nov 19, 2024
Change
00%
Bid5.4
Ask8
volume0
Intrest6
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.35
volume3
Intrest78
Strike
90
90
Last Price-
Change
-
Bid11.2
Ask13.3
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Strike
95
95
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
100
100
Last Price27.02Nov 18, 2024
Change
00%
Bid19.5
Ask23.5
volume0
Intrest0