Comments
Loading...

Brady

BRCNYSE
Logo offerto da Benzinga Data
$75.37
00.00%
Pre-mercato: Dec 24, 1:00 PM EDT

Brady (NYSE:BRC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brady a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brady..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0115.0
40.0
115.0
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Strike
65
65
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Strike
70
70
Last Price0.83Dec 04, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price1.1Dec 23, 2024
Change
00%
Bid0.7
Ask3.2
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid0.7
Ask4.8
volume0
Intrest0
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
80
80
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
95
95
Last Price25.6Nov 18, 2024
Change
00%
Bid18.3
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.7
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.6
Ask42
volume0
Intrest0