Brady Options
View Brady (BRC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
45.0130.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price45.5Jul 02, 2026
Bid34.7
Ask39.3
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid29.5
Ask34.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid24.7
Ask29.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price17.7Jun 09, 2026
Bid15
Ask19.2
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price25.5Aug 19, 2026
Bid10
Ask14
volume0
Intrest2
Last Price0.9Jul 02, 2026
Bid-
Ask0.5
volume0
Intrest103
Last Price6May 13, 2026
Bid5.5
Ask9.7
volume0
Intrest0
Last Price0.94Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price13Jun 25, 2026
Bid2.4
Ask6
volume0
Intrest4
Last Price2.4Jul 02, 2026
Bid-
Ask3.5
volume0
Intrest4
Last Price13.75Jul 27, 2026
Bid0.3
Ask5
volume0
Intrest3
Last Price1.23Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest43
Last Price3.02Aug 24, 2026
Bid7
Ask10.2
volume0
Intrest3
Last Price0.36Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price5.1Jun 02, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid17
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid22
Ask25.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid31.8
Ask35.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid36.6
Ask40.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid41.6
Ask45.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid46.6
Ask50.5
volume0
Intrest0
