$75.43
00.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Brady (NYSE:BRC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brady a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brady..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
45
45
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price9.8Nov 18, 2024
Change
00%
Bid13
Ask17.8
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price5.5Nov 18, 2024
Change
00%
Bid8
Ask12.8
volume0
Intrest2
Strike
65
65
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Last Price5.5Dec 02, 2024
Change
00%
Bid3.1
Ask7.3
volume0
Intrest21
Strike
70
70
Last Price1.8Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price1.57Dec 02, 2024
Change
00%
Bid-
Ask3
volume0
Intrest18
Strike
75
75
Last Price5.83Nov 18, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest3
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest70
Strike
80
80
Last Price10.97Nov 18, 2024
Change
00%
Bid3.1
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price15.1Nov 19, 2024
Change
00%
Bid8
Ask12
volume0
Intrest0
Last Price0.29Dec 02, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0