Comments
Loading...
Brady (NYSE:BRC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brady a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brady..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price33.25Oct 02, 2025
Change
-0%
Bid30
Ask34.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price24.54May 09, 2025
Change
-0%
Bid25.1
Ask29.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price16.05May 30, 2025
Change
-0%
Bid20
Ask24.5
volume0
Intrest10
Strike
55
55
Last Price1.5Apr 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest48
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Strike
65
65
Last Price2May 22, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest5
Last Price9.6Oct 28, 2025
Change
-0%
Bid6.1
Ask9.6
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.12Oct 24, 2025
Change
-0%
Bid1.65
Ask6
volume0
Intrest20
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.48Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Strike
80
80
Last Price3.2Oct 28, 2025
Change
-0%
Bid1.5
Ask6
volume0
Intrest32
Last Price0.65Oct 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
85
85
Last Price9Oct 20, 2025
Change
-0%
Bid6
Ask10.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26
Ask30.4
volume0
Intrest0