$52.86
-1.60-2.94%
Ult. Agg.: Jan 12, 1:11 PM
Comments
Loading...
Bruker (NASDAQ:BRKR) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bruker a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bruker..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask27.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.6
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask22.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.09Dec 18, 2025
Change
-0%
Bid17.3
Ask20.5
volume0
Intrest2
Strike
35
35
Last Price0.1Dec 23, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest97
Last Price7.96Dec 19, 2025
Change
-0%
Bid14.2
Ask18.1
volume0
Intrest1
Strike
37.5
37.5
Last Price0.1Dec 23, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest65
Last Price6.05Dec 17, 2025
Change
-0%
Bid11.6
Ask15.4
volume0
Intrest39
Strike
40
40
Last Price0.35Dec 23, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest12
Last Price4.44Dec 19, 2025
Change
-0%
Bid9.2
Ask13.2
volume0
Intrest26
Strike
42.5
42.5
Last Price0.8Dec 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price6.03Jan 05, 2026
Change
-0%
Bid6.7
Ask10.5
volume0
Intrest34
Strike
45
45
Last Price0.8Jan 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Last Price6.75Jan 09, 2026
Change
-0%
Bid4.3
Ask8.3
volume0
Intrest898
Strike
47.5
47.5
Last Price0.35Jan 07, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest17
Last Price4Jan 09, 2026
Change
-0%
Bid2.45
Ask5.3
volume0
Intrest1259
Strike
50
50
Last Price1Jan 08, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest2006
Last Price3.92Jan 12, 2026
Change
1.5263.33%
Bid1.7
Ask2.9
volume3
Intrest2935
Strike
52.5
52.5
Last Price1.25Jan 09, 2026
Change
-0%
Bid0.4
Ask2.3
volume0
Intrest3
Last Price1.45Jan 12, 2026
Change
0.1511.54%
Bid0.7
Ask1.75
volume6
Intrest1483
Strike
55
55
Last Price2.2Jan 12, 2026
Change
0.3513.73%
Bid1.7
Ask4.5
volume3
Intrest1
Last Price0.7Jan 12, 2026
Change
0.116.67%
Bid-
Ask1.15
volume52
Intrest2910
Strike
57.5
57.5
Last Price-
Change
-
Bid2.15
Ask6
volume0
Intrest0
Last Price0.05Dec 22, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0