$37.66
-3.49-8.48%
In chiusura: -
$37.61
-0.05-0.13%
After hour: 6:04 PM EDT
Comments
Loading...
Bruker (NASDAQ:BRKR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bruker a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bruker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.2
Ask12.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
Strike
30
30
Last Price0.24Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Mar 17, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest1
Last Price9.3Mar 26, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest1
Strike
35
35
Last Price0.15Mar 28, 2025
Change
00%
Bid0.6
Ask1.85
volume0
Intrest20
Last Price1.95Apr 03, 2025
Change
4.0567.5%
Bid2
Ask2.4
volume6
Intrest1
Strike
37.5
37.5
Last Price1.75Apr 03, 2025
Change
1.1169.23%
Bid1.55
Ask1.95
volume50
Intrest10
Last Price0.95Apr 03, 2025
Change
1.561.22%
Bid0.95
Ask2.6
volume32
Intrest1
Strike
40
40
Last Price1.2Apr 02, 2025
Change
00%
Bid2.85
Ask3.6
volume0
Intrest50
Last Price0.35Apr 03, 2025
Change
1.0675.18%
Bid0.4
Ask0.5
volume40
Intrest528
Strike
42.5
42.5
Last Price4.8Apr 03, 2025
Change
2.3595.92%
Bid4.9
Ask5.4
volume14
Intrest477
Last Price0.55Mar 31, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest551
Strike
45
45
Last Price7.3Apr 03, 2025
Change
2.7560.44%
Bid5.6
Ask9.1
volume1
Intrest31
Last Price0.05Apr 03, 2025
Change
0.166.67%
Bid-
Ask0.45
volume12
Intrest529
Strike
47.5
47.5
Last Price6.47Apr 01, 2025
Change
00%
Bid7.7
Ask11.6
volume0
Intrest16
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest165
Strike
50
50
Last Price8Apr 02, 2025
Change
00%
Bid12.2
Ask12.7
volume0
Intrest13
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest49
Strike
52.5
52.5
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
55
55
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
57.5
57.5
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Last Price2.35Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Last Price0.27Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0