$60.06
-0.52-0.86%
In chiusura: Jul 10, 5:00 PM EST
$58.66
-1.40-2.33%
Post-mercato: 4:00 PM EST
Bruker Corp Catena di Opzioni
BRKRNASDAQ
Bruker (NASDAQ:BRKR) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bruker a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bruker..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price28.41Jun 17, 2026
Change
-0%
Bid31.6
Ask33.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask31.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask28.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask26.2
volume0
Intrest0
Strike
35
35
Last Price0.2Jun 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price20.95Jul 07, 2026
Change
-0%
Bid21.5
Ask23.7
volume0
Intrest1
Strike
37.5
37.5
Last Price0.2Jun 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest9
Last Price-
Change
-
Bid19
Ask21.2
volume0
Intrest0
Strike
40
40
Last Price0.36Jun 11, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price15.36May 29, 2026
Change
-0%
Bid16.5
Ask18.8
volume0
Intrest1
Strike
42.5
42.5
Last Price0.52Jun 05, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price15.13Jun 30, 2026
Change
-0%
Bid14
Ask16.3
volume0
Intrest5
Strike
45
45
Last Price0.12Jul 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest261
Last Price12.74Jun 30, 2026
Change
-0%
Bid11.5
Ask13.8
volume0
Intrest8
Strike
47.5
47.5
Last Price0.31Jun 25, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Last Price11Jul 02, 2026
Change
-0%
Bid9
Ask11.2
volume0
Intrest368
Strike
50
50
Last Price0.22Jul 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest440
Last Price6.75Jul 07, 2026
Change
-0%
Bid6.9
Ask8.5
volume0
Intrest20
Strike
52.5
52.5
Last Price0.15Jul 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Last Price6.69Jul 02, 2026
Change
-0%
Bid4.3
Ask6.4
volume0
Intrest306
Strike
55
55
Last Price0.21Jul 10, 2026
Change
182.64%
Bid0.1
Ask1.05
volume5
Intrest50
Last Price3.47Jul 10, 2026
Change
0.338.68%
Bid2.65
Ask4.5
volume1
Intrest124
Strike
57.5
57.5
Last Price3.01Jul 08, 2026
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest22
Last Price1.96Jul 10, 2026
Change
0.146.67%
Bid1.1
Ask3
volume23
Intrest737
Strike
60
60
Last Price1.75Jul 09, 2026
Change
-0%
Bid0.85
Ask2.6
volume0
Intrest128
Last Price1.07Jul 10, 2026
Change
0.2518.94%
Bid0.3
Ask1.6
volume1
Intrest1144
Strike
62.5
62.5
Last Price3.7Jul 02, 2026
Change
-0%
Bid2.75
Ask4.2
volume0
Intrest72
Last Price0.65Jul 09, 2026
Change
-0%
Bid0.25
Ask1
volume0
Intrest490
Strike
65
65
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price0.7Jul 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
67.5
67.5
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Last Price0.44Jul 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1641
Strike
70
70
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Last Price0.32Jul 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest22
Strike
75
75
Last Price18.2Jul 08, 2026
Change
-0%
Bid13.8
Ask16.1
volume0
Intrest3
Last Price0.55Jun 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest67
Strike
80
80
Last Price-
Change
-
Bid18.3
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.6
Ask26.1
volume0
Intrest0