$35.50
-0.84-2.31%
In chiusura: -
$35.15
-0.35-0.99%
After hour: May 23, 4:14 PM EDT
Comments
Loading...
Bruker (NASDAQ:BRKR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bruker a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bruker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13.7Apr 09, 2025
Change
00%
Bid8.5
Ask12.4
volume0
Intrest1
Strike
25
25
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price13.02May 07, 2025
Change
00%
Bid6.1
Ask9.2
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05May 12, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest2
Last Price5.66May 23, 2025
Change
6.7454.35%
Bid3.8
Ask6.1
volume1
Intrest1
Strike
30
30
Last Price0.3May 22, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest3395
Last Price8.2May 12, 2025
Change
00%
Bid2.2
Ask4.8
volume0
Intrest3
Strike
32.5
32.5
Last Price0.9May 23, 2025
Change
0.5125%
Bid0.75
Ask1
volume1
Intrest55
Last Price2.26May 23, 2025
Change
0.5920.7%
Bid2.25
Ask2.75
volume32
Intrest65
Strike
35
35
Last Price1.78May 23, 2025
Change
0.2314.84%
Bid1.55
Ask2.1
volume3
Intrest105
Last Price1.55May 22, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest216
Strike
37.5
37.5
Last Price2.32May 21, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest342
Last Price0.5May 23, 2025
Change
0.2331.51%
Bid0.55
Ask0.6
volume26
Intrest279
Strike
40
40
Last Price5.06May 23, 2025
Change
1.4640.56%
Bid4.7
Ask5.1
volume6
Intrest98
Last Price0.55May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest92
Strike
42.5
42.5
Last Price5.3May 09, 2025
Change
00%
Bid6.5
Ask8.9
volume0
Intrest30
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest674
Strike
45
45
Last Price5.1May 08, 2025
Change
00%
Bid8.3
Ask10.9
volume0
Intrest51
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
47.5
47.5
Last Price6.34May 08, 2025
Change
00%
Bid10.2
Ask14.2
volume0
Intrest2
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest78
Strike
50
50
Last Price9.9May 12, 2025
Change
00%
Bid12.7
Ask16.6
volume0
Intrest4
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
52.5
52.5
Last Price11.6May 06, 2025
Change
00%
Bid15.2
Ask19.1
volume0
Intrest5
Last Price0.21May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
55
55
Last Price17May 09, 2025
Change
00%
Bid17.7
Ask21.6
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Strike
57.5
57.5
Last Price17.1May 02, 2025
Change
00%
Bid20.3
Ask24.1
volume0
Intrest5
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
60
60
Last Price20.7May 06, 2025
Change
00%
Bid22.5
Ask26.6
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
62.5
62.5
Last Price12.2Feb 14, 2025
Change
00%
Bid24.9
Ask29.1
volume0
Intrest0
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
65
65
Last Price10.45Jan 31, 2025
Change
00%
Bid27.4
Ask31.6
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
67.5
67.5
Last Price-
Change
-
Bid29.9
Ask34.1
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
70
70
Last Price11.2Oct 22, 2024
Change
00%
Bid32.5
Ask36.6
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
75
75
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Last Price0.95Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0
Last Price0.65Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Strike
85
85
Last Price-
Change
-
Bid47.5
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid52.5
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid57.5
Ask61.6
volume0
Intrest0