Comments
Loading...
Brown & Brown (NYSE:BRO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brown & Brown a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brown & Brown..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price61.1Oct 14, 2024
Change
00%
Bid64.7
Ask69.5
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price51.9Aug 14, 2024
Change
00%
Bid60.2
Ask63.7
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask59.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price31.6Jun 14, 2024
Change
00%
Bid50.2
Ask54.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price22.6Jun 21, 2024
Change
00%
Bid39.5
Ask44.4
volume0
Intrest3
Strike
70
70
Last Price0.75May 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price30.45Sep 05, 2024
Change
00%
Bid35.5
Ask39.5
volume0
Intrest0
Strike
75
75
Last Price1.2May 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price32.74Nov 12, 2024
Change
00%
Bid29.6
Ask34.5
volume0
Intrest4
Strike
80
80
Last Price0.45Sep 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price21.2Nov 01, 2024
Change
00%
Bid24.7
Ask29.5
volume0
Intrest3
Strike
85
85
Last Price0.65Sep 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price19.9Nov 20, 2024
Change
00%
Bid21.6
Ask23.1
volume0
Intrest153
Strike
90
90
Last Price0.32Nov 13, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest672
Last Price15Nov 20, 2024
Change
00%
Bid16.7
Ask18
volume0
Intrest55
Strike
95
95
Last Price0.42Nov 15, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest93
Last Price9.3Nov 19, 2024
Change
00%
Bid10.1
Ask14.7
volume0
Intrest117
Strike
100
100
Last Price0.3Nov 22, 2024
Change
00%
Bid0.05
Ask1.65
volume0
Intrest13
Last Price7.11Nov 22, 2024
Change
00%
Bid5.9
Ask9.9
volume0
Intrest597
Strike
105
105
Last Price0.7Nov 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest112
Last Price3.9Nov 25, 2024
Change
0.618.18%
Bid1.75
Ask6
volume1
Intrest1128
Strike
110
110
Last Price1.52Nov 08, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Last Price0.9Nov 25, 2024
Change
00%
Bid0.7
Ask1.2
volume17
Intrest424
Strike
115
115
Last Price3.04Nov 11, 2024
Change
00%
Bid1
Ask5.6
volume0
Intrest1
Last Price1.49Nov 14, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0