Comments
Loading...
Brown & Brown (NYSE:BRO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brown & Brown a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brown & Brown..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price50.2Dec 11, 2024
Change
00%
Bid55.8
Ask60
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price48.98Feb 07, 2025
Change
00%
Bid51.3
Ask54.8
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price37Nov 06, 2024
Change
00%
Bid36.1
Ask40.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price39.21Mar 13, 2025
Change
00%
Bid31.1
Ask35.2
volume0
Intrest2
Strike
80
80
Last Price1.01Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price28.6Apr 25, 2025
Change
00%
Bid26.2
Ask30.1
volume0
Intrest1
Strike
85
85
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price18.73Apr 30, 2025
Change
00%
Bid22.2
Ask24.7
volume0
Intrest37
Strike
90
90
Last Price0.63May 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Last Price17.18May 07, 2025
Change
00%
Bid16.8
Ask20.1
volume0
Intrest8
Strike
95
95
Last Price0.77May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price11May 12, 2025
Change
00%
Bid12.2
Ask15.3
volume0
Intrest24
Strike
100
100
Last Price0.34May 20, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest44
Last Price8.6May 19, 2025
Change
00%
Bid8
Ask9.3
volume0
Intrest50
Strike
105
105
Last Price0.95May 21, 2025
Change
0.1518.75%
Bid0.6
Ask0.95
volume100
Intrest180
Last Price4.9May 21, 2025
Change
0.511.36%
Bid4.5
Ask4.9
volume9
Intrest1196
Strike
110
110
Last Price1.85May 20, 2025
Change
00%
Bid1.15
Ask2.35
volume0
Intrest190
Last Price2May 21, 2025
Change
0.425%
Bid1.65
Ask2.1
volume5
Intrest266
Strike
115
115
Last Price4.12May 20, 2025
Change
00%
Bid2.9
Ask4
volume0
Intrest426
Last Price0.45May 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest108
Strike
120
120
Last Price8.1May 16, 2025
Change
00%
Bid5.6
Ask8.8
volume0
Intrest6
Last Price0.15May 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest213
Strike
125
125
Last Price17Apr 29, 2025
Change
00%
Bid10.6
Ask13.6
volume0
Intrest0
Last Price0.35May 21, 2025
Change
0.2133.33%
Bid-
Ask0.35
volume4
Intrest106
Strike
130
130
Last Price17.22Apr 21, 2025
Change
00%
Bid15.8
Ask18.7
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
135
135
Last Price22.13Apr 21, 2025
Change
00%
Bid20.6
Ask23.6
volume0
Intrest0
Last Price1.8Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.2
Ask39.3
volume0
Intrest0
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
155
155
Last Price-
Change
-
Bid40.2
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.2
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.2
Ask54.3
volume0
Intrest0