$72.92
0.841.17%
In chiusura: Aug 21, 5:00 PM EST
$73.01
0.090.12%
Post-mercato: Aug 21, 5:27 PM EST
Brown & Brown Inc Catena di Opzioni
BRONYSE
Brown & Brown Options
View Brown & Brown (BRO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid40.8
Ask45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.65Apr 10, 2026
Change
-0%
Bid35.8
Ask39.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest1
Strike
40
40
Last Price0.44Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price23.92Jul 16, 2026
Change
-0%
Bid25.8
Ask30.1
volume0
Intrest7
Strike
45
45
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price20.15Jul 07, 2026
Change
-0%
Bid20.9
Ask25.1
volume0
Intrest113
Strike
50
50
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest88
Last Price16.32Aug 10, 2026
Change
-0%
Bid15.9
Ask19.8
volume0
Intrest38
Strike
55
55
Last Price0.05Aug 21, 2026
Change
0.2784.38%
Bid-
Ask0.3
volume2
Intrest127
Last Price13.6Aug 21, 2026
Change
0.75.43%
Bid12.6
Ask13.7
volume1
Intrest100
Strike
60
60
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest700
Last Price8Aug 20, 2026
Change
-0%
Bid7.2
Ask9.1
volume0
Intrest622
Strike
65
65
Last Price0.32Aug 21, 2026
Change
0.0820%
Bid0.25
Ask0.35
volume4
Intrest221
Last Price4.25Aug 21, 2026
Change
0.7220.4%
Bid3.7
Ask4.5
volume14
Intrest76
Strike
70
70
Last Price1Aug 21, 2026
Change
0.3827.54%
Bid0.5
Ask1.35
volume6
Intrest199
Last Price1.26Aug 21, 2026
Change
0.1410%
Bid1.2
Ask1.55
volume1668
Intrest310
Strike
75
75
Last Price4.1Aug 21, 2026
Change
0.12.38%
Bid2.7
Ask5.4
volume1
Intrest5
Last Price0.3Aug 21, 2026
Change
0.0923.08%
Bid0.35
Ask0.5
volume59
Intrest95
Strike
80
80
Last Price20.25May 01, 2026
Change
-0%
Bid6.7
Ask9.4
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
0.0323.08%
Bid0.1
Ask0.4
volume1
Intrest114
Strike
85
85
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.0116.67%
Bid-
Ask0.55
volume2
Intrest88
Strike
90
90
Last Price29.9Apr 30, 2026
Change
-0%
Bid15.3
Ask19.2
volume0
Intrest0
Last Price0.39Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid20
Ask24.2
volume0
Intrest0
Last Price0.25Apr 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest30
Strike
100
100
Last Price35.18Apr 10, 2026
Change
-0%
Bid25
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid40
Ask44.2
volume0
Intrest0