Comments

Brown & Brown

BRONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Brown & Brown (BRO) PrevisioneNotizieUtili

Brown & Brown (BRO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Brown & Brown (NYSE:BRO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brown & Brown a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brown & Brown..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0165.0
55.0
165.0
Last Price-
Change
-
Bid50.8
Ask54.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask44.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0
Strike
70
70
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Last Price34.69Jun 25, 2025
Change
00%
Bid30.7
Ask34.9
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price27.53Jul 08, 2025
Change
0.451.61%
Bid25.9
Ask29.9
volume6
Intrest27
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price22.52Jul 08, 2025
Change
0.451.96%
Bid21.5
Ask24.1
volume6
Intrest15
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.47Jul 03, 2025
Change
00%
Bid16.6
Ask19.1
volume0
Intrest18
Strike
90
90
Last Price0.45Jun 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest135
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
Strike
95
95
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price8.5Jun 16, 2025
Change
00%
Bid6.8
Ask9
volume0
Intrest36
Strike
100
100
Last Price0.3Jul 07, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest177
Last Price3.63Jul 07, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest28
Strike
105
105
Last Price0.95Jul 03, 2025
Change
00%
Bid0.2
Ask1.5
volume0
Intrest277
Last Price0.9Jul 07, 2025
Change
00%
Bid0.5
Ask1.15
volume0
Intrest2189
Strike
110
110
Last Price2.95Jul 02, 2025
Change
00%
Bid2.55
Ask3.7
volume0
Intrest42
Last Price0.25Jul 07, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest386
Strike
115
115
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Last Price0.33Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest169
Strike
120
120
Last Price12.3Jul 07, 2025
Change
00%
Bid11.2
Ask13.6
volume0
Intrest1
Last Price0.17Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid16
Ask18.7
volume0
Intrest0
Last Price0.43May 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid20.9
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.9
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.5
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.9
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.4
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50.4
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid55.3
Ask59.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved