$72.08
0.590.83%
In chiusura: Aug 20, 5:00 PM EST
$70.33
-1.75-2.43%
Post-mercato: 5:08 PM EST
Brown & Brown Inc Catena di Opzioni
BRONYSE
PRO
Brown & Brown Options
View Brown & Brown (BRO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Strike
30
30
Last Price0.11Aug 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid35.7
Ask39.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.2Aug 04, 2026
Change
-0%
Bid25.7
Ask28.7
volume0
Intrest0
Strike
45
45
Last Price0.02Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid20.4
Ask24.2
volume0
Intrest0
Strike
50
50
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest41
Last Price9.6Jul 28, 2026
Change
-0%
Bid11.1
Ask12.9
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest822
Last Price7.5Aug 20, 2026
Change
0.913.64%
Bid6.2
Ask7.9
volume1
Intrest792
Strike
65
65
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume5
Intrest491
Last Price2.5Aug 20, 2026
Change
0.5830.21%
Bid1.95
Ask3.2
volume18
Intrest1333
Strike
70
70
Last Price0.07Aug 20, 2026
Change
0.1973.08%
Bid-
Ask1.7
volume1
Intrest204
Last Price0.12Aug 20, 2026
Change
0.2668.42%
Bid-
Ask0.3
volume4
Intrest3167
Strike
75
75
Last Price6.18Aug 18, 2026
Change
-0%
Bid1.7
Ask4.6
volume0
Intrest3
Last Price0.4Aug 12, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest561
Strike
80
80
Last Price6.17Jul 29, 2026
Change
-0%
Bid7
Ask8.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price19.82Jul 23, 2026
Change
-0%
Bid12
Ask13.9
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
90
90
Last Price24.87Jul 23, 2026
Change
-0%
Bid16.9
Ask19.2
volume0
Intrest0