Comments
Loading...

Brown & Brown

BRONYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$94.79
-0.70-0.73%
In chiusura: -
$94.79
0.000.00%
After hour: 4:00 PM EDT

Brown & Brown (NYSE:BRO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brown & Brown a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brown & Brown..

In the money
Intervallo di strike
55.0165.0
55.0
165.0
Strike
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
Last Price1.01Apr 08, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
Last Price0.4Aug 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
Last Price0.16Aug 22, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest40
Strike
Last Price0.35Aug 27, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest74
Strike
Last Price1.16Sep 04, 2025
Change
-0%
Bid1.5
Ask1.95
volume0
Intrest320
Strike
Last Price4.75Sep 02, 2025
Change
-0%
Bid4
Ask6.3
volume0
Intrest21
Strike
Last Price8.14Aug 29, 2025
Change
-0%
Bid8.8
Ask11.2
volume0
Intrest3
Strike
Last Price17.32Jul 30, 2025
Change
-0%
Bid13.8
Ask16.4
volume0
Intrest1
Strike
Last Price21.3Jul 29, 2025
Change
-0%
Bid18.8
Ask21.3
volume0
Intrest1
Strike
Last Price9.27Jun 02, 2025
Change
-0%
Bid23.7
Ask26.4
volume0
Intrest1
Strike
Last Price28.99Aug 28, 2025
Change
-0%
Bid28.8
Ask32.4
volume0
Intrest2
Strike
Last Price34.02Aug 28, 2025
Change
-0%
Bid34.1
Ask37
volume0
Intrest0
Strike
Last Price-
Change
-
Bid38.9
Ask42.2
volume0
Intrest0
Strike
Last Price22.48Apr 04, 2025
Change
-0%
Bid44.5
Ask47.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid49
Ask52.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid53.7
Ask56.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid59.3
Ask62.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid63.8
Ask67.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid68.8
Ask72.1
volume0
Intrest0