$30.98
-1.76-5.38%
In chiusura: -
$31.00
0.020.06%
After hour: Apr 4, 5:32 PM EDT
Comments
Loading...
Braze (NASDAQ:BRZE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Braze a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Braze..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid-
Ask0.3
volume20
Intrest166
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Apr 04, 2025
Change
0.150%
Bid-
Ask0.4
volume10
Intrest5
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 04, 2025
Change
0.22733.33%
Bid0.2
Ask0.3
volume4
Intrest44
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.6Apr 04, 2025
Change
0.4200%
Bid0.5
Ask0.7
volume2
Intrest79
Last Price2.3Apr 04, 2025
Change
3.8862.78%
Bid2.25
Ask2.95
volume30
Intrest6
Strike
30
30
Last Price1.4Apr 04, 2025
Change
0.7100%
Bid1.15
Ask1.55
volume12
Intrest488
Last Price1.15Apr 04, 2025
Change
0.634.29%
Bid1.05
Ask1.5
volume52
Intrest10
Strike
32.5
32.5
Last Price2.9Apr 04, 2025
Change
1.3485.9%
Bid1.6
Ask4.7
volume14
Intrest1916
Last Price0.4Apr 04, 2025
Change
0.450%
Bid0.35
Ask0.7
volume11
Intrest222
Strike
35
35
Last Price4.57Apr 04, 2025
Change
1.8266.18%
Bid4.3
Ask4.9
volume4
Intrest284
Last Price0.17Apr 04, 2025
Change
0.0832%
Bid0.1
Ask0.25
volume7
Intrest425
Strike
37.5
37.5
Last Price6.7Apr 04, 2025
Change
1.7535.35%
Bid6
Ask8.6
volume30
Intrest1727
Last Price0.1Apr 04, 2025
Change
0.0216.67%
Bid0.05
Ask0.25
volume110
Intrest2874
Strike
40
40
Last Price4.1Mar 31, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest542
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest543
Strike
42.5
42.5
Last Price6.75Mar 31, 2025
Change
00%
Bid10.9
Ask13.5
volume0
Intrest7
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume25
Intrest308
Strike
45
45
Last Price14.7Apr 04, 2025
Change
2.318.55%
Bid13.4
Ask16
volume3
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.3
volume17
Intrest1478
Strike
47.5
47.5
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume207
Intrest349
Strike
50
50
Last Price-
Change
-
Bid18.4
Ask21
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
55
55
Last Price-
Change
-
Bid23.4
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid28.1
Ask31
volume0
Intrest0