$31.14
In chiusura: Sep 17 EDT
$31.25
0.110.35%
Pre-mercato: 6:52 AM EDT
Comments
Loading...
Braze (NASDAQ:BRZE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Braze a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Braze..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price16.3Sep 16, 2025
Change
3.7930.3%
Bid15.6
Ask18.1
volume6
Intrest4
Strike
15
15
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price12.75Sep 10, 2025
Change
-0%
Bid13.1
Ask15.6
volume0
Intrest3
Strike
17.5
17.5
Last Price0.05Sep 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price10.74Sep 16, 2025
Change
3.4246.72%
Bid11
Ask11.9
volume2
Intrest7
Strike
20
20
Last Price0.01Sep 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest863
Last Price9.75Sep 08, 2025
Change
-0%
Bid8.1
Ask10.6
volume0
Intrest8
Strike
22.5
22.5
Last Price0.02Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest484
Last Price6.9Sep 09, 2025
Change
-0%
Bid6
Ask6.3
volume0
Intrest239
Strike
25
25
Last Price0.05Sep 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1575
Last Price3.4Sep 16, 2025
Change
0.830.77%
Bid3.6
Ask3.8
volume15
Intrest976
Strike
27.5
27.5
Last Price0.06Sep 15, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest223
Last Price1.3Sep 16, 2025
Change
0.2523.81%
Bid1.3
Ask1.55
volume19
Intrest2425
Strike
30
30
Last Price0.27Sep 16, 2025
Change
0.1535.71%
Bid0.2
Ask0.35
volume150
Intrest306
Last Price0.17Sep 16, 2025
Change
0.0654.55%
Bid0.15
Ask0.25
volume184
Intrest740
Strike
32.5
32.5
Last Price2.5Sep 12, 2025
Change
-0%
Bid1.35
Ask3.4
volume0
Intrest45
Last Price0.03Sep 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest682
Strike
35
35
Last Price4.4Sep 05, 2025
Change
-0%
Bid3.1
Ask5.9
volume0
Intrest0
Last Price0.04Sep 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1600
Strike
37.5
37.5
Last Price11.42Aug 25, 2025
Change
-0%
Bid5.6
Ask8.4
volume0
Intrest1
Last Price0.04Sep 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest89
Strike
40
40
Last Price13.91Aug 25, 2025
Change
-0%
Bid8.1
Ask10.9
volume0
Intrest0
Last Price0.06Sep 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0