$37.98
00.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Braze (NASDAQ:BRZE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Braze a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Braze..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Strike
20
20
Last Price0.24Oct 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price22.03Jul 31, 2024
Change
00%
Bid15.1
Ask16.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Oct 22, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest8
Last Price7.8Oct 30, 2024
Change
00%
Bid12.5
Ask14.4
volume0
Intrest5
Strike
25
25
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest133
Last Price8.9Nov 21, 2024
Change
00%
Bid8.4
Ask9
volume0
Intrest483
Strike
30
30
Last Price0.45Nov 21, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest415
Last Price4.88Nov 21, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest1860
Strike
35
35
Last Price1.6Nov 21, 2024
Change
00%
Bid1.55
Ask1.85
volume0
Intrest426
Last Price2.35Nov 21, 2024
Change
00%
Bid2.35
Ask2.4
volume0
Intrest1902
Strike
40
40
Last Price4.2Nov 21, 2024
Change
00%
Bid2.65
Ask5.9
volume0
Intrest168
Last Price0.95Nov 21, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest465
Strike
45
45
Last Price12.5Sep 24, 2024
Change
00%
Bid7.5
Ask9.2
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid0.25
Ask0.7
volume0
Intrest369
Strike
50
50
Last Price7.5Aug 28, 2024
Change
00%
Bid11.5
Ask13.6
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest116
Strike
55
55
Last Price15.04May 24, 2024
Change
00%
Bid16.2
Ask18.3
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest599
Strike
60
60
Last Price17.9Apr 09, 2024
Change
00%
Bid20.1
Ask23.6
volume0
Intrest0
Last Price0.6Aug 27, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest56
Strike
65
65
Last Price-
Change
-
Bid25.6
Ask28.7
volume0
Intrest0
Last Price0.26Jun 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
70
70
Last Price-
Change
-
Bid30.4
Ask33.9
volume0
Intrest0
Last Price0.7Apr 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
75
75
Last Price-
Change
-
Bid35.3
Ask38.9
volume0
Intrest0
Last Price0.31Jul 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest169
Strike
80
80
Last Price-
Change
-
Bid40.3
Ask44
volume0
Intrest0
Last Price0.1Sep 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest120
Strike
85
85
Last Price-
Change
-
Bid45.3
Ask48.8
volume0
Intrest0