Comments
Loading...

Bassett Furniture Indus

BSETNASDAQ
Logo offerto da Benzinga Data
$18.80
1.8110.65%
In chiusura: -
$18.80
0.000.00%
After hour: 4:01 PM EDT

Bassett Furniture Indus (NASDAQ:BSET) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bassett Furniture Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bassett Furniture Indus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price0.46Apr 04, 2025
Change
00%
Bid1.95
Ask5.4
volume0
Intrest6
Strike
15
15
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Last Price0.45Apr 16, 2025
Change
0.4800%
Bid0.5
Ask1.3
volume29
Intrest96
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest62
Strike
20
20
Last Price-
Change
-
Bid0.6
Ask2.75
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
22.5
22.5
Last Price-
Change
-
Bid2.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0