$12.35
0.221.81%
In chiusura: -
$12.20
-0.15-1.21%
After hour: Aug 21, 5:36 PM EDT
Comments
Loading...
Black Stone Minerals (NYSE:BSM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Black Stone Minerals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Black Stone Minerals..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.54Aug 06, 2025
Change
-0%
Bid8.4
Ask11.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2Aug 19, 2025
Change
-0%
Bid2.1
Ask3
volume0
Intrest1
Strike
10
10
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price0.16Aug 22, 2025
Change
0.0660%
Bid0.15
Ask0.2
volume18
Intrest352
Strike
12.5
12.5
Last Price0.6Aug 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest411
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
15
15
Last Price2.47Aug 13, 2025
Change
-0%
Bid2.45
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.4
Ask13
volume0
Intrest0