$33.25
0.451.37%
In chiusura: Sep 25, 5:00 PM EST
$33.24
-0.01-0.03%
Post-mercato: 5:39 PM EST
Bending Spoons SpA Catena di Opzioni
BSPNASDAQ
Bending Spoons Options
View Bending Spoons (BSP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.42
P/C Ratio (OI)
2.19
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.6
Ask17.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price21.01Aug 13, 2026
Change
-0%
Bid11.2
Ask15.1
volume0
Intrest0
Strike
20
20
Last Price0.18Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest481
Last Price-
Change
-
Bid8.7
Ask12.3
volume0
Intrest0
Strike
22.5
22.5
Last Price1.32Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
25
25
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Last Price3.72Sep 24, 2026
Change
-0%
Bid3
Ask5.5
volume0
Intrest2
Strike
30
30
Last Price0.91Sep 25, 2026
Change
0.044.21%
Bid0.65
Ask1.05
volume38
Intrest4649
Last Price1.3Sep 25, 2026
Change
-0%
Bid0.8
Ask2.2
volume11
Intrest27
Strike
35
35
Last Price3.88Sep 25, 2026
Change
0.3610.23%
Bid3.1
Ask3.6
volume12
Intrest1546
Last Price0.51Sep 25, 2026
Change
0.1117.74%
Bid0.1
Ask0.9
volume3
Intrest218
Strike
40
40
Last Price7.4Sep 25, 2026
Change
-0%
Bid7
Ask7.5
volume655
Intrest927
Last Price0.18Sep 25, 2026
Change
0.2255%
Bid-
Ask0.65
volume15
Intrest135
Strike
45
45
Last Price7.2Sep 16, 2026
Change
-0%
Bid10.6
Ask13.4
volume0
Intrest27
Last Price0.05Sep 25, 2026
Change
0.2382.14%
Bid-
Ask0.85
volume5
Intrest94
Strike
50
50
Last Price16.75Sep 24, 2026
Change
-0%
Bid15.6
Ask18.9
volume0
Intrest99
Last Price0.1Sep 25, 2026
Change
0.019.09%
Bid-
Ask0.55
volume1
Intrest53
Strike
55
55
Last Price15Aug 13, 2026
Change
-0%
Bid20.2
Ask23.9
volume0
Intrest8
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid25.5
Ask28.8
volume0
Intrest0
Last Price0.58Aug 14, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest720
Strike
65
65
Last Price-
Change
-
Bid30.3
Ask33.8
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
70
70
Last Price29Aug 13, 2026
Change
-0%
Bid35.3
Ask38.9
volume0
Intrest4