$101.11
-1.28-1.25%
In chiusura: -
$101.11
-0.000100.00%
After hour: Oct 24, 7:29 PM EDT
Comments
Loading...
Boston Scientific (NYSE:BSX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Boston Scientific a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Boston Scientific..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price45.9Oct 24, 2025
Change
4.99.65%
Bid45
Ask48.2
volume5
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price40.91Oct 24, 2025
Change
4.9910.87%
Bid40.1
Ask43.2
volume5
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask38.2
volume0
Intrest0
Strike
65
65
Last Price0.43Oct 24, 2025
Change
-
Bid-
Ask1.1
volume1
Intrest0
Last Price-
Change
-
Bid30.9
Ask33.2
volume0
Intrest0
Strike
70
70
Last Price0.55Oct 24, 2025
Change
0.545400%
Bid-
Ask1.25
volume1
Intrest5
Last Price-
Change
-
Bid25.8
Ask28.2
volume0
Intrest0
Strike
75
75
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price19.06Oct 15, 2025
Change
-0%
Bid20.9
Ask23.2
volume0
Intrest0
Strike
80
80
Last Price0.05Oct 24, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest210
Last Price21.5Oct 22, 2025
Change
-0%
Bid16.9
Ask19.2
volume0
Intrest8
Strike
84
84
Last Price0.06Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Last Price20.59Oct 22, 2025
Change
-0%
Bid15.9
Ask18.2
volume0
Intrest8
Strike
85
85
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7145
Last Price13.86Oct 21, 2025
Change
-0%
Bid14.9
Ask17.2
volume0
Intrest3
Strike
86
86
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest65
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Strike
87
87
Last Price0.4Oct 24, 2025
Change
0.393900%
Bid-
Ask0.6
volume1
Intrest119
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0
Strike
88
88
Last Price0.5Oct 24, 2025
Change
0.494900%
Bid-
Ask0.7
volume1
Intrest54
Last Price14.53Oct 24, 2025
Change
0.231.56%
Bid10.2
Ask14.2
volume1
Intrest1
Strike
89
89
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest382
Last Price13.6Oct 24, 2025
Change
2.927.1%
Bid10.9
Ask13.2
volume1
Intrest6
Strike
90
90
Last Price0.05Oct 24, 2025
Change
0.04400%
Bid-
Ask0.2
volume670
Intrest1245
Last Price9.1Oct 21, 2025
Change
-0%
Bid9.8
Ask12.2
volume0
Intrest27
Strike
91
91
Last Price0.25Oct 24, 2025
Change
0.2400%
Bid-
Ask0.45
volume1
Intrest157
Last Price11.1Oct 22, 2025
Change
-0%
Bid8.6
Ask11.2
volume0
Intrest4
Strike
92
92
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.35
volume1
Intrest713
Last Price8.99Oct 24, 2025
Change
2.0118.27%
Bid7.6
Ask10.2
volume2
Intrest3
Strike
93
93
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest325
Last Price8.01Oct 24, 2025
Change
1.4121.36%
Bid6
Ask9.2
volume4
Intrest56
Strike
94
94
Last Price0.04Oct 24, 2025
Change
0.0120%
Bid-
Ask0.35
volume2
Intrest571
Last Price7.04Oct 24, 2025
Change
1.9621.78%
Bid5.8
Ask8.2
volume5
Intrest160
Strike
95
95
Last Price0.05Oct 24, 2025
Change
0.04400%
Bid-
Ask0.05
volume54
Intrest4482
Last Price5.48Oct 24, 2025
Change
1.8224.93%
Bid4.9
Ask5.8
volume4
Intrest1010
Strike
96
96
Last Price0.05Oct 24, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest146
Last Price4.35Oct 24, 2025
Change
2.3535.07%
Bid2.95
Ask6.2
volume12
Intrest402
Strike
97
97
Last Price0.03Oct 24, 2025
Change
0.0125%
Bid-
Ask0.05
volume87
Intrest742
Last Price3.34Oct 24, 2025
Change
2.4141.91%
Bid1.85
Ask5.2
volume51
Intrest164
Strike
98
98
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume8
Intrest535
Last Price2.61Oct 24, 2025
Change
0.6419.69%
Bid0.85
Ask3.6
volume26
Intrest768
Strike
99
99
Last Price0.03Oct 24, 2025
Change
0.02200%
Bid-
Ask0.05
volume36
Intrest724
Last Price1.44Oct 24, 2025
Change
1.3147.64%
Bid1
Ask1.4
volume261
Intrest2715
Strike
100
100
Last Price0.03Oct 24, 2025
Change
0.0666.67%
Bid-
Ask1.05
volume19
Intrest2225
Last Price0.23Oct 24, 2025
Change
1.989.2%
Bid-
Ask2.05
volume114
Intrest1784
Strike
101
101
Last Price0.05Oct 24, 2025
Change
0.0550%
Bid-
Ask0.55
volume4
Intrest107
Last Price0.03Oct 24, 2025
Change
1.2997.73%
Bid-
Ask0.05
volume257
Intrest6623
Strike
102
102
Last Price0.81Oct 24, 2025
Change
0.61305%
Bid-
Ask2
volume41
Intrest124
Last Price0.01Oct 24, 2025
Change
0.7298.63%
Bid-
Ask0.05
volume67
Intrest355
Strike
103
103
Last Price1.84Oct 24, 2025
Change
1.44360%
Bid0.55
Ask3.1
volume98
Intrest133
Last Price0.05Oct 24, 2025
Change
0.0550%
Bid-
Ask0.05
volume63
Intrest598
Strike
104
104
Last Price2Oct 24, 2025
Change
1.05110.53%
Bid1.6
Ask3.2
volume7
Intrest38
Last Price0.03Oct 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume50
Intrest584
Strike
105
105
Last Price3.69Oct 24, 2025
Change
2.14138.06%
Bid1.8
Ask5
volume24
Intrest14
Last Price0.02Oct 24, 2025
Change
0.0675%
Bid-
Ask0.05
volume4
Intrest683
Strike
106
106
Last Price3.3Oct 23, 2025
Change
-0%
Bid2.85
Ask5.7
volume0
Intrest2
Last Price0.07Oct 24, 2025
Change
0.04133.33%
Bid-
Ask0.05
volume3
Intrest13224
Strike
107
107
Last Price3.2Oct 22, 2025
Change
-0%
Bid3.8
Ask6.4
volume0
Intrest0
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest227
Strike
108
108
Last Price4.55Oct 22, 2025
Change
-0%
Bid4.8
Ask7.6
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest179
Strike
109
109
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
0.0266.67%
Bid-
Ask1.45
volume610
Intrest705
Strike
110
110
Last Price10.38Oct 21, 2025
Change
-0%
Bid6.8
Ask9.2
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest24
Strike
111
111
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Strike
112
112
Last Price10.45Oct 24, 2025
Change
-
Bid8.8
Ask11.9
volume3
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
113
113
Last Price11.4Oct 24, 2025
Change
-
Bid9.8
Ask12.9
volume4
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
114
114
Last Price12.35Oct 24, 2025
Change
-
Bid10.8
Ask13.2
volume1
Intrest0
Last Price0.13Sep 30, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest25
Strike
115
115
Last Price13.52Oct 24, 2025
Change
5.6271.14%
Bid12.8
Ask14.2
volume37
Intrest25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
116
116
Last Price14.5Oct 24, 2025
Change
-
Bid12.8
Ask15.6
volume12
Intrest0
Last Price0.28Sep 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
117
117
Last Price15.45Oct 24, 2025
Change
-
Bid13.8
Ask16.1
volume11
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
118
118
Last Price16.4Oct 24, 2025
Change
-
Bid14.8
Ask18.3
volume11
Intrest0
Last Price0.17Sep 18, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
119
119
Last Price17.25Oct 24, 2025
Change
-
Bid15.8
Ask18.4
volume8
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume15
Intrest80
Strike
120
120
Last Price18.2Oct 24, 2025
Change
-
Bid16.8
Ask19.2
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price23.25Oct 24, 2025
Change
-
Bid21.8
Ask24.4
volume5
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
130
130
Last Price28.2Oct 24, 2025
Change
-
Bid26.8
Ask29.7
volume5
Intrest0