Boston Scientific Options
View Boston Scientific (BSX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.065.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.95Oct 05, 2026
Bid12
Ask13
volume0
Intrest3
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid8.3
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.6Oct 05, 2026
Bid7.2
Ask7.7
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.68Oct 05, 2026
Bid6.1
Ask7.9
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.2
Ask6.8
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Bid4.2
Ask5.9
volume0
Intrest0
Last Price0.08Sep 23, 2026
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Bid3.7
Ask5.3
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.55
volume0
Intrest5
Last Price4.07Oct 05, 2026
Bid3.2
Ask4.5
volume0
Intrest4
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest75
Last Price3.64Oct 05, 2026
Bid2.75
Ask4.1
volume0
Intrest2
Last Price0.1Oct 02, 2026
Bid-
Ask0.35
volume0
Intrest40
Last Price2.71Oct 02, 2026
Bid2.2
Ask3.1
volume0
Intrest67
Last Price0.1Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest239
Last Price2.63Oct 02, 2026
Bid1.85
Ask2.3
volume0
Intrest2
Last Price0.09Oct 05, 2026
Bid0.05
Ask0.15
volume0
Intrest179
Last Price1.95Oct 05, 2026
Bid1.5
Ask1.9
volume0
Intrest19
Last Price0.16Oct 05, 2026
Bid0.1
Ask0.25
volume0
Intrest308
Last Price1.62Oct 02, 2026
Bid1.1
Ask1.75
volume0
Intrest3
Last Price0.25Oct 05, 2026
Bid0.25
Ask0.45
volume0
Intrest118
Last Price0.95Oct 05, 2026
Bid0.8
Ask1.25
volume0
Intrest42
Last Price0.45Oct 05, 2026
Bid0.4
Ask0.5
volume0
Intrest607
Last Price0.6Oct 05, 2026
Bid0.55
Ask0.75
volume0
Intrest102
Last Price0.66Oct 05, 2026
Bid0.6
Ask0.8
volume0
Intrest735
Last Price0.45Oct 05, 2026
Bid0.35
Ask0.5
volume0
Intrest194
Last Price0.92Oct 05, 2026
Bid0.9
Ask1.1
volume0
Intrest495
Last Price0.28Oct 05, 2026
Bid0.2
Ask0.3
volume0
Intrest281
Last Price1.32Oct 05, 2026
Bid1.25
Ask1.45
volume0
Intrest977
Last Price0.15Oct 05, 2026
Bid0.1
Ask0.2
volume0
Intrest640
Last Price1.47Oct 05, 2026
Bid1.55
Ask1.9
volume0
Intrest248
Last Price0.1Oct 05, 2026
Bid0.05
Ask0.2
volume0
Intrest483
Last Price1.89Oct 02, 2026
Bid1.5
Ask2.35
volume0
Intrest8
Last Price0.05Oct 05, 2026
Bid0.05
Ask0.1
volume0
Intrest473
Last Price2.38Oct 05, 2026
Bid2.4
Ask2.85
volume0
Intrest230
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest53
Last Price3.08Oct 02, 2026
Bid2.25
Ask3.7
volume0
Intrest2
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest552
Last Price3.54Oct 05, 2026
Bid3.3
Ask3.8
volume0
Intrest50
Last Price0.02Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest840
Last Price3.81Oct 05, 2026
Bid3.1
Ask4.7
volume0
Intrest10
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest229
Last Price4.35Oct 05, 2026
Bid4.2
Ask4.8
volume0
Intrest18
Last Price0.11Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest413
Last Price4.73Oct 05, 2026
Bid4.3
Ask5.3
volume0
Intrest1
Last Price0.02Oct 05, 2026
Bid-
Ask0.4
volume0
Intrest105
Last Price5.27Oct 05, 2026
Bid5
Ask5.8
volume0
Intrest1
Last Price0.1Sep 25, 2026
Bid-
Ask0.25
volume0
Intrest15
Last Price5.5Oct 05, 2026
Bid5.3
Ask6.3
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest133
Last Price3.2Sep 03, 2026
Bid5.9
Ask6.8
volume0
Intrest0
Last Price0.25Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest75
Last Price6.45Oct 05, 2026
Bid6.3
Ask7.4
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask1.05
volume0
Intrest228
Last Price7.05Oct 05, 2026
Bid6.8
Ask7.8
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.4
volume0
Intrest77
Last Price7.97Oct 05, 2026
Bid7.7
Ask8.8
volume0
Intrest1
Last Price0.07Sep 29, 2026
Bid-
Ask0.5
volume0
Intrest112
Last Price-
Bid8.6
Ask9.8
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Bid9.6
Ask10.8
volume0
Intrest0
Last Price0.37Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest33
Last Price11.05Oct 05, 2026
Bid10.8
Ask11.8
volume0
Intrest0
Last Price0.21Sep 08, 2026
Bid-
Ask0.6
volume0
Intrest218
Last Price12.32Oct 05, 2026
Bid11.8
Ask12.9
volume0
Intrest1
Last Price0.17Sep 08, 2026
Bid-
Ask0.45
volume0
Intrest218
Last Price13.04Oct 05, 2026
Bid12.8
Ask13.9
volume0
Intrest0
Last Price1.33Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price13.97Oct 05, 2026
Bid13.8
Ask14.8
volume0
Intrest1
Last Price0.71Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price15.03Oct 05, 2026
Bid14.8
Ask15.8
volume0
Intrest0
Last Price0.15Aug 28, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price16.02Oct 05, 2026
Bid15.8
Ask16.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.98Oct 05, 2026
Bid16.8
Ask17.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid21.6
Ask23.2
volume0
Intrest0
