Comments

Boston Scientific

BSXNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$102.96
0.010000.01%
In chiusura: -
$102.98
0.020.02%
After hour: 6:35 PM EDT
Boston Scientific (BSX) PrevisioneNotizieUtili

Boston Scientific (BSX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Boston Scientific (NYSE:BSX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Boston Scientific a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Boston Scientific..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0130.0
55.0
130.0
Last Price-
Change
-
Bid45.8
Ask49.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask18.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.7
volume0
Intrest0
Strike
88
88
Last Price0.31Aug 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid12.7
Ask14.8
volume0
Intrest0
Strike
89
89
Last Price0.34Aug 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
90
90
Last Price0.02Aug 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Strike
91
91
Last Price0.03Aug 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price12.7Jul 21, 2025
Change
00%
Bid10.2
Ask11.3
volume0
Intrest13
Strike
92
92
Last Price0.35Jul 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Strike
94
94
Last Price0.02Aug 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Last Price10.47Jul 18, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest2
Strike
95
95
Last Price0.05Aug 07, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Strike
96
96
Last Price0.05Jul 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price9.34Jul 30, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest4
Strike
97
97
Last Price0.04Aug 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price5.24Aug 07, 2025
Change
1.3820.85%
Bid4.2
Ask5.2
volume3
Intrest51
Strike
98
98
Last Price0.1Aug 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price7.25Aug 04, 2025
Change
00%
Bid3.2
Ask4.5
volume0
Intrest7
Strike
99
99
Last Price0.1Aug 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest74
Last Price3.95Aug 06, 2025
Change
00%
Bid2.65
Ask3.8
volume0
Intrest16
Strike
100
100
Last Price0.16Aug 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest46
Last Price1.74Aug 07, 2025
Change
3.1664.49%
Bid2
Ask2.2
volume1
Intrest11
Strike
101
101
Last Price0.22Aug 07, 2025
Change
0.1642.11%
Bid0.05
Ask0.2
volume3
Intrest174
Last Price2.4Aug 06, 2025
Change
00%
Bid1.15
Ask1.55
volume0
Intrest47
Strike
102
102
Last Price0.5Aug 07, 2025
Change
0.1523.08%
Bid0.15
Ask0.4
volume1
Intrest130
Last Price0.35Aug 07, 2025
Change
0.7869.03%
Bid0.45
Ask0.7
volume34
Intrest69
Strike
103
103
Last Price0.8Aug 07, 2025
Change
0.1515.79%
Bid0.45
Ask0.7
volume10
Intrest174
Last Price0.15Aug 07, 2025
Change
0.2461.54%
Bid0.1
Ask0.3
volume7
Intrest424
Strike
104
104
Last Price1.55Aug 07, 2025
Change
0.042.65%
Bid0.95
Ask1.35
volume1
Intrest261
Last Price0.08Aug 07, 2025
Change
0.2676.47%
Bid-
Ask0.15
volume16
Intrest125
Strike
105
105
Last Price2.85Aug 07, 2025
Change
0.6831.34%
Bid1.95
Ask2.15
volume30
Intrest2740
Last Price0.06Aug 07, 2025
Change
0.0440%
Bid-
Ask0.55
volume36
Intrest986
Strike
106
106
Last Price3.7Aug 07, 2025
Change
0.6119.74%
Bid3
Ask3.3
volume68
Intrest322
Last Price0.1Aug 07, 2025
Change
0.0947.37%
Bid-
Ask0.25
volume9
Intrest795
Strike
107
107
Last Price4.57Aug 07, 2025
Change
0.4611.19%
Bid3.6
Ask4.7
volume10
Intrest77
Last Price0.05Aug 07, 2025
Change
0.166.67%
Bid-
Ask0.65
volume9
Intrest735
Strike
108
108
Last Price4.9Aug 07, 2025
Change
0.275.22%
Bid4.5
Ask6
volume6
Intrest10
Last Price0.26Aug 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2037
Strike
109
109
Last Price5.91Aug 06, 2025
Change
00%
Bid5.3
Ask6.9
volume0
Intrest17
Last Price0.01Aug 07, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest3362
Strike
110
110
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Last Price0.05Aug 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Strike
111
111
Last Price4.6Jul 29, 2025
Change
00%
Bid7.2
Ask9.1
volume0
Intrest0
Last Price0.05Aug 07, 2025
Change
0.0758.33%
Bid-
Ask0.55
volume5
Intrest15
Strike
112
112
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Last Price0.27Jul 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
113
113
Last Price11.4Aug 07, 2025
Change
1.2512.32%
Bid9.3
Ask10.8
volume16
Intrest6
Last Price0.4Jul 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
114
114
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0
Last Price0.35Jul 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid11.2
Ask13
volume0
Intrest0
Last Price0.17Jul 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest33
Strike
116
116
Last Price-
Change
-
Bid12.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid13.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid15.1
Ask17.4
volume0
Intrest0
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
120
120
Last Price18.4Aug 07, 2025
Change
3.725.17%
Bid16.5
Ask18.1
volume16
Intrest3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid17.4
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid18.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.2
Ask23.2
volume0
Intrest0
Last Price0.05Jul 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest40
Strike
130
130
Last Price-
Change
-
Bid26.1
Ask28.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved