$52.22
1.753.47%
Ult. Agg.: Aug 19, 11:51 AM
Boston Scientific Corp Catena di Opzioni
BSXNYSE
Boston Scientific Options
View Boston Scientific (BSX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.19
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price21.35Aug 18, 2026
Change
-0%
Bid20.6
Ask22.6
volume0
Intrest28
Strike
30
30
Last Price0.03Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price19.1Aug 19, 2026
Change
0.814.43%
Bid18.8
Ask19.6
volume2
Intrest13
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price17.65Aug 17, 2026
Change
-0%
Bid16.8
Ask18.6
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price16.17Aug 18, 2026
Change
-0%
Bid15.9
Ask17.6
volume0
Intrest37
Strike
35
35
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1365
Last Price15.62Aug 17, 2026
Change
-0%
Bid15
Ask16.5
volume0
Intrest2
Strike
36
36
Last Price0.11Aug 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price14.72Aug 17, 2026
Change
-0%
Bid13.6
Ask15.7
volume0
Intrest1
Strike
37
37
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest122
Last Price13.34Aug 18, 2026
Change
-0%
Bid12.8
Ask14.6
volume0
Intrest9
Strike
38
38
Last Price0.08Aug 05, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest237
Last Price12.81Aug 19, 2026
Change
0.362.73%
Bid13.3
Ask14
volume2
Intrest5
Strike
38.5
38.5
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest264
Last Price12.4Aug 19, 2026
Change
0.080.65%
Bid11.7
Ask13.6
volume2
Intrest9
Strike
39
39
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest644
Last Price11.8Aug 18, 2026
Change
-0%
Bid12.3
Ask13
volume0
Intrest3
Strike
39.5
39.5
Last Price0.08Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest294
Last Price11.23Aug 18, 2026
Change
-0%
Bid10.9
Ask12.6
volume0
Intrest701
Strike
40
40
Last Price0.03Aug 19, 2026
Change
0.02200%
Bid-
Ask0.1
volume2
Intrest25257
Last Price10.81Aug 18, 2026
Change
-0%
Bid10.2
Ask12.1
volume0
Intrest59
Strike
40.5
40.5
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest372
Last Price10.54Aug 17, 2026
Change
-0%
Bid9.8
Ask11.6
volume0
Intrest5
Strike
41
41
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest79
Last Price3.62Jul 23, 2026
Change
-0%
Bid9.3
Ask11.2
volume0
Intrest1
Strike
41.5
41.5
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest172
Last Price9.59Aug 17, 2026
Change
-0%
Bid8.8
Ask10.6
volume0
Intrest49
Strike
42
42
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest427
Last Price9.18Aug 17, 2026
Change
-0%
Bid8.3
Ask10.1
volume0
Intrest3
Strike
42.5
42.5
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest818
Last Price8.66Aug 18, 2026
Change
-0%
Bid7.9
Ask9.5
volume0
Intrest298
Strike
43
43
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest974
Last Price2.6Jul 29, 2026
Change
-0%
Bid7.3
Ask9.1
volume0
Intrest193
Strike
43.5
43.5
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest109
Last Price7.75Aug 18, 2026
Change
-0%
Bid6.7
Ask8.6
volume0
Intrest217
Strike
44
44
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest634
Last Price7.26Aug 17, 2026
Change
-0%
Bid6.3
Ask8.1
volume0
Intrest133
Strike
44.5
44.5
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest282
Last Price7.34Aug 19, 2026
Change
0.9915.59%
Bid6.8
Ask7.5
volume22
Intrest3998
Strike
45
45
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6920
Last Price5.98Aug 18, 2026
Change
-0%
Bid6
Ask7.1
volume0
Intrest287
Strike
45.5
45.5
Last Price0.18Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest157
Last Price5.4Aug 18, 2026
Change
-0%
Bid5.8
Ask6.6
volume0
Intrest1056
Strike
46
46
Last Price0.16Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4934
Last Price5.41Aug 19, 2026
Change
0.163.05%
Bid4.3
Ask6.1
volume1
Intrest266
Strike
46.5
46.5
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2177
Last Price4.95Aug 17, 2026
Change
-0%
Bid5.1
Ask5.4
volume0
Intrest529
Strike
47
47
Last Price0.05Aug 19, 2026
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest2616
Last Price4.5Aug 19, 2026
Change
0.224.66%
Bid4.3
Ask5.1
volume2
Intrest292
Strike
47.5
47.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest120
Last Price4.4Aug 19, 2026
Change
1.133.33%
Bid4.1
Ask4.4
volume4
Intrest728
Strike
48
48
Last Price0.03Aug 19, 2026
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest1038
Last Price3.6Aug 19, 2026
Change
0.6321.21%
Bid3.4
Ask3.9
volume12
Intrest168
Strike
48.5
48.5
Last Price0.01Aug 19, 2026
Change
0.0480%
Bid-
Ask0.05
volume104
Intrest2125
Last Price3.07Aug 19, 2026
Change
1.3275.43%
Bid2.8
Ask3.4
volume11
Intrest5551
Strike
49
49
Last Price0.01Aug 19, 2026
Change
0.1493.33%
Bid-
Ask0.05
volume1696
Intrest1778
Last Price2.05Aug 19, 2026
Change
0.3520.59%
Bid2.2
Ask3.1
volume1
Intrest72
Strike
49.5
49.5
Last Price0.05Aug 19, 2026
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest383
Last Price2.38Aug 19, 2026
Change
1.26112.5%
Bid2
Ask2.4
volume2193
Intrest16540
Strike
50
50
Last Price0.08Aug 19, 2026
Change
0.3280%
Bid0.05
Ask0.15
volume37
Intrest5381
Last Price1.27Aug 19, 2026
Change
0.81176.09%
Bid1.35
Ask1.55
volume1064
Intrest2328
Strike
51
51
Last Price0.27Aug 19, 2026
Change
0.7373%
Bid0.2
Ask0.3
volume120
Intrest1050
Last Price0.8Aug 19, 2026
Change
0.55220%
Bid0.75
Ask0.9
volume140
Intrest4914
Strike
52
52
Last Price0.6Aug 19, 2026
Change
0.545.45%
Bid0.45
Ask0.6
volume26
Intrest2418
Last Price0.35Aug 19, 2026
Change
0.21150%
Bid0.3
Ask0.45
volume182
Intrest1833
Strike
53
53
Last Price1.65Aug 18, 2026
Change
-0%
Bid1
Ask1.45
volume0
Intrest25
Last Price0.15Aug 19, 2026
Change
0.0787.5%
Bid0.1
Ask0.2
volume48
Intrest514
Strike
54
54
Last Price2.52Aug 17, 2026
Change
-0%
Bid1.65
Ask2.35
volume0
Intrest2
Last Price0.07Aug 19, 2026
Change
0.0240%
Bid0.05
Ask0.1
volume60
Intrest15463
Strike
55
55
Last Price3.9Aug 18, 2026
Change
-0%
Bid2.65
Ask3
volume0
Intrest1086
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest179
Strike
56
56
Last Price4.04Aug 18, 2026
Change
-0%
Bid3.6
Ask4.2
volume0
Intrest2
Last Price0.06Aug 19, 2026
Change
0.0440%
Bid-
Ask0.1
volume1
Intrest13
Strike
57
57
Last Price4.69Aug 19, 2026
Change
0.8415.19%
Bid4.6
Ask5.2
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
58
58
Last Price6.73Aug 18, 2026
Change
-0%
Bid5.5
Ask6.2
volume0
Intrest0
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
59
59
Last Price7.7Aug 18, 2026
Change
-0%
Bid6.5
Ask7.2
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume7
Intrest6537
Strike
60
60
Last Price7.9Aug 17, 2026
Change
-0%
Bid7.6
Ask8
volume0
Intrest136
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
61
61
Last Price8.65Aug 19, 2026
Change
1.111.28%
Bid8.5
Ask9.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
62
62
Last Price9.66Aug 19, 2026
Change
1.049.72%
Bid9.6
Ask10.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
63
63
Last Price10.78Aug 19, 2026
Change
0.97.71%
Bid10.6
Ask11.2
volume10
Intrest0
Last Price0.03Aug 19, 2026
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest19605
Strike
65
65
Last Price12.8Aug 19, 2026
Change
0.896.5%
Bid12.6
Ask13.2
volume2
Intrest0
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest938
Strike
70
70
Last Price17.75Aug 19, 2026
Change
0.834.47%
Bid17.6
Ask18.2
volume2
Intrest0
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2784
Strike
75
75
Last Price22.92Aug 19, 2026
Change
0.281.24%
Bid22.6
Ask23.2
volume8
Intrest0
Last Price0.05Aug 19, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest174
Strike
80
80
Last Price27.85Aug 19, 2026
Change
0.842.93%
Bid27.6
Ask28.2
volume4
Intrest0
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1740
Strike
85
85
Last Price32.85Aug 19, 2026
Change
0.72.09%
Bid32.6
Ask33.2
volume2
Intrest0
Last Price0.08Jul 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1451
Strike
90
90
Last Price37.95Aug 19, 2026
Change
0.551.43%
Bid37.6
Ask38.2
volume4
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest373
Strike
95
95
Last Price42.9Aug 19, 2026
Change
0.721.65%
Bid42.5
Ask43.2
volume6
Intrest0
Last Price0.05Jun 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest254
Strike
100
100
Last Price47.9Aug 19, 2026
Change
0.61.24%
Bid47.4
Ask48.2
volume6
Intrest0
Last Price0.05Jul 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest153
Strike
105
105
Last Price52.95Aug 19, 2026
Change
0.91.67%
Bid52.5
Ask53.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest4
Strike
110
110
Last Price58.88Aug 11, 2026
Change
-0%
Bid57.4
Ask58.9
volume0
Intrest0
Last Price0.05Jun 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest113
Strike
115
115
Last Price63.45Aug 12, 2026
Change
-0%
Bid62.4
Ask63.9
volume0
Intrest0
Last Price0.09May 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
120
120
Last Price68.45Aug 12, 2026
Change
-0%
Bid67.4
Ask68.9
volume0
Intrest0
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
125
125
Last Price73.55Aug 12, 2026
Change
-0%
Bid72.4
Ask73.9
volume0
Intrest0
Last Price0.02Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid77.4
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid82.4
Ask83.9
volume0
Intrest0
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid87.3
Ask88.9
volume0
Intrest0