Comments

Boston Scientific

BSXNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$100.05
-1.19-1.18%
In chiusura: -
$97.00
-3.05-3.05%
After hour: 6:54 PM EDT
Boston Scientific (BSX) PrevisioneNotizieUtili

Boston Scientific (BSX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Boston Scientific (NYSE:BSX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Boston Scientific a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Boston Scientific..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0130.0
55.0
130.0
Last Price45.63Apr 01, 2025
Change
00%
Bid43.7
Ask45.4
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price40.73Apr 01, 2025
Change
00%
Bid39.8
Ask40.4
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask35.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask30.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask25.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Strike
80
80
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid15.8
Ask16.5
volume0
Intrest0
Strike
84
84
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Strike
85
85
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest136
Last Price-
Change
-
Bid13.8
Ask15.1
volume0
Intrest0
Strike
86
86
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price12.7Mar 31, 2025
Change
00%
Bid12.8
Ask13.7
volume0
Intrest1
Strike
87
87
Last Price0.05Apr 02, 2025
Change
0.166.67%
Bid-
Ask1.2
volume20
Intrest8
Last Price11.9Mar 31, 2025
Change
00%
Bid11
Ask12.4
volume0
Intrest1
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.4
volume0
Intrest0
Strike
89
89
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid9.7
Ask11
volume0
Intrest0
Strike
90
90
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid8.8
Ask9.7
volume0
Intrest0
Strike
91
91
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid8.1
Ask8.6
volume0
Intrest0
Strike
92
92
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price5.1Mar 11, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest17
Strike
93
93
Last Price0.2Apr 02, 2025
Change
00%
Bid0.1
Ask0.25
volume2
Intrest36
Last Price8.47Mar 20, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest15
Strike
94
94
Last Price0.25Apr 02, 2025
Change
0.0525%
Bid0.2
Ask0.3
volume57
Intrest53
Last Price4.3Mar 12, 2025
Change
00%
Bid4.7
Ask5.6
volume0
Intrest19
Strike
95
95
Last Price0.3Apr 02, 2025
Change
0.0836.36%
Bid0.25
Ask0.4
volume5638
Intrest507
Last Price5.2Apr 01, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest95
Strike
96
96
Last Price0.46Apr 02, 2025
Change
0.0615%
Bid-
Ask0.5
volume33
Intrest52
Last Price3.4Apr 02, 2025
Change
-
Bid3.5
Ask3.8
volume1
Intrest0
Strike
97
97
Last Price0.6Apr 02, 2025
Change
0.1533.33%
Bid0.5
Ask0.6
volume186
Intrest3759
Last Price2Mar 31, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest12
Strike
98
98
Last Price0.65Apr 02, 2025
Change
00%
Bid0.7
Ask0.85
volume64
Intrest1647
Last Price2.45Apr 01, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest38
Strike
99
99
Last Price1.03Apr 02, 2025
Change
0.021.9%
Bid0.95
Ask1.1
volume72
Intrest1128
Last Price1.75Apr 02, 2025
Change
0.3525%
Bid1.4
Ask1.85
volume60
Intrest113
Strike
100
100
Last Price1.32Apr 02, 2025
Change
0.085.71%
Bid1.3
Ask1.5
volume41
Intrest240
Last Price1.35Apr 02, 2025
Change
0.3535%
Bid0.9
Ask1.1
volume58
Intrest181
Strike
101
101
Last Price2.3Apr 02, 2025
Change
0.8558.62%
Bid1.85
Ask2.05
volume1
Intrest1263
Last Price0.7Apr 02, 2025
Change
0.3835.19%
Bid-
Ask0.7
volume11
Intrest148
Strike
102
102
Last Price3.3Apr 02, 2025
Change
0.8735.8%
Bid1.35
Ask3.4
volume1
Intrest69
Last Price0.45Apr 02, 2025
Change
0.118.18%
Bid0.35
Ask0.45
volume55
Intrest509
Strike
103
103
Last Price3.1Apr 02, 2025
Change
0.834.78%
Bid2.95
Ask3.4
volume8
Intrest22
Last Price0.24Apr 02, 2025
Change
0.1640%
Bid0.2
Ask0.3
volume2
Intrest403
Strike
104
104
Last Price3.5Apr 02, 2025
Change
0.072.04%
Bid3.7
Ask4.3
volume5
Intrest5
Last Price0.15Apr 02, 2025
Change
00%
Bid0.1
Ask0.2
volume50
Intrest2103
Strike
105
105
Last Price5.81Mar 31, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest9
Last Price0.08Apr 02, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume4
Intrest144
Strike
106
106
Last Price-
Change
-
Bid5.4
Ask6.3
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
0.05100%
Bid-
Ask0.15
volume3
Intrest134
Strike
107
107
Last Price6.61Apr 02, 2025
Change
-
Bid6.6
Ask7.3
volume3
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Strike
108
108
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price0.19Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
109
109
Last Price13.7Mar 13, 2025
Change
00%
Bid7.5
Ask11.1
volume0
Intrest0
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
110
110
Last Price-
Change
-
Bid7.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid11.2
Ask12.3
volume0
Intrest0
Last Price0.45Feb 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Strike
113
113
Last Price-
Change
-
Bid12.3
Ask13.1
volume0
Intrest0
Last Price0.35Feb 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
114
114
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid14.4
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid15
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
118
118
Last Price-
Change
-
Bid16
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid18.6
Ask21.1
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid19.6
Ask20.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid24.4
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.1
Ask31.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved