$90.00
00.00%
Pre-mercato: Nov 22, 4:41 PM EDT
Comments
Loading...
Boston Scientific (NYSE:BSX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Boston Scientific a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Boston Scientific..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.3
Ask36.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask30.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask25.9
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid19.9
Ask22.2
volume0
Intrest0
Strike
70
70
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest105
Last Price15Nov 15, 2024
Change
00%
Bid17.8
Ask19.3
volume0
Intrest3
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.5
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.5
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.5
volume0
Intrest0
Strike
75
75
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Strike
77
77
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest69
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Strike
78
78
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Strike
79
79
Last Price0.14Nov 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price11.52Nov 21, 2024
Change
00%
Bid8.6
Ask10.3
volume0
Intrest5
Strike
80
80
Last Price0.22Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest104
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0
Strike
81
81
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest90
Last Price9.15Nov 18, 2024
Change
00%
Bid5.8
Ask8.3
volume0
Intrest9
Strike
82
82
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest253
Last Price7.2Nov 22, 2024
Change
1.113.25%
Bid6.9
Ask7.3
volume3
Intrest22
Strike
83
83
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest268
Last Price6.15Nov 22, 2024
Change
0.11.65%
Bid5.9
Ask6.3
volume1
Intrest110
Strike
84
84
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price5.33Nov 19, 2024
Change
00%
Bid3.4
Ask5.3
volume0
Intrest118
Strike
85
85
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.15
volume6
Intrest186
Last Price4.05Nov 20, 2024
Change
00%
Bid3.7
Ask4.3
volume0
Intrest32
Strike
86
86
Last Price0.09Nov 22, 2024
Change
0.1155%
Bid0.05
Ask0.1
volume9
Intrest124
Last Price4.8Nov 21, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest169
Strike
87
87
Last Price0.16Nov 22, 2024
Change
0.0777.78%
Bid0.1
Ask0.15
volume18
Intrest363
Last Price2.37Nov 22, 2024
Change
1.1432.48%
Bid2.2
Ask2.95
volume6
Intrest83
Strike
88
88
Last Price0.24Nov 22, 2024
Change
0.0420%
Bid0.2
Ask0.25
volume14
Intrest15
Last Price1.35Nov 22, 2024
Change
1.654.24%
Bid1.45
Ask1.75
volume1
Intrest1200
Strike
89
89
Last Price0.45Nov 22, 2024
Change
0.1973.08%
Bid0.4
Ask0.5
volume62
Intrest30
Last Price0.85Nov 22, 2024
Change
1.2759.91%
Bid0.85
Ask0.95
volume112
Intrest293
Strike
90
90
Last Price0.85Nov 22, 2024
Change
0.3984.78%
Bid0.75
Ask0.9
volume27
Intrest23
Last Price0.43Nov 22, 2024
Change
0.9669.06%
Bid0.4
Ask0.5
volume15
Intrest249
Strike
91
91
Last Price1.5Nov 22, 2024
Change
0.75100%
Bid0.35
Ask2.35
volume34
Intrest40
Last Price0.22Nov 22, 2024
Change
0.6374.12%
Bid0.15
Ask0.25
volume20
Intrest386
Strike
92
92
Last Price2.3Nov 22, 2024
Change
1.0584%
Bid1.25
Ask2.25
volume30
Intrest37
Last Price0.13Nov 22, 2024
Change
0.3271.11%
Bid0.05
Ask0.45
volume3
Intrest46
Strike
93
93
Last Price7.06Nov 15, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest1
Last Price0.15Nov 22, 2024
Change
0.0211.76%
Bid-
Ask0.1
volume1
Intrest1
Strike
94
94
Last Price-
Change
-
Bid2.5
Ask4.9
volume0
Intrest0
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid3.7
Ask6.7
volume0
Intrest0
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Strike
96
96
Last Price12.4Oct 30, 2024
Change
00%
Bid5.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
97
97
Last Price8.8Nov 08, 2024
Change
00%
Bid5.3
Ask8.9
volume0
Intrest1
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
98
98
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price10.1Nov 22, 2024
Change
6.739.88%
Bid8.1
Ask11.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid12.9
Ask14.6
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Strike
105
105
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.9
Ask21.5
volume0
Intrest0