$1.84
0.0553.07%
Ultimo aggiornamento: Nov 21, 12:55 PM
Comments
Loading...
BioXcel Therapeutics (NASDAQ:BTAI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BioXcel Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BioXcel Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3066
Strike
0.5
0.5
Last Price0.3Aug 27, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest836
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest696
Strike
1
1
Last Price-
Change
-
Bid0.5
Ask1
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest106
Strike
1.5
1.5
Last Price1.41Nov 04, 2025
Change
-0%
Bid1
Ask1.5
volume0
Intrest35
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest658
Strike
2
2
Last Price-
Change
-
Bid1.5
Ask2
volume0
Intrest0
Last Price0.06Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest625
Strike
2.5
2.5
Last Price2.3Aug 20, 2025
Change
-0%
Bid2
Ask2.5
volume0
Intrest11
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest398
Strike
3
3
Last Price2.5Aug 11, 2025
Change
-0%
Bid2.5
Ask3
volume0
Intrest3
Last Price0.05Sep 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest262
Strike
3.5
3.5
Last Price-
Change
-
Bid2.7
Ask3.5
volume0
Intrest0
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest333
Strike
4
4
Last Price-
Change
-
Bid3.3
Ask4
volume0
Intrest0
Last Price0.03Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest282
Strike
4.5
4.5
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1167
Strike
5
5
Last Price4.86Sep 26, 2025
Change
-0%
Bid4.5
Ask5
volume0
Intrest60
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest659
Strike
5.5
5.5
Last Price5.1Aug 18, 2025
Change
-0%
Bid5
Ask5.8
volume0
Intrest2