$2.41
-0.11-4.37%
In chiusura: -
$2.43
0.020.83%
After hour: Nov 14, 7:59 PM EDT
Comments
Loading...
Bit Digital (NASDAQ:BTBT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bit Digital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bit Digital..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.3Nov 07, 2025
Change
-0%
Bid2.3
Ask3.1
volume0
Intrest80
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.08Nov 06, 2025
Change
-0%
Bid1.8
Ask2.55
volume0
Intrest13
Strike
1
1
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price1.42Nov 07, 2025
Change
-0%
Bid1.3
Ask2.05
volume0
Intrest4
Strike
1.5
1.5
Last Price0.23Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price1.12Nov 06, 2025
Change
-0%
Bid0.8
Ask1.55
volume0
Intrest14
Strike
2
2
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest101
Last Price0.55Nov 07, 2025
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest51
Strike
2.5
2.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Last Price0.13Nov 07, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest712
Strike
3
3
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest941
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4217
Strike
3.5
3.5
Last Price0.4Nov 07, 2025
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest1806
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4209
Strike
4
4
Last Price0.92Nov 07, 2025
Change
-0%
Bid0.8
Ask1.3
volume0
Intrest418
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3396
Strike
4.5
4.5
Last Price1.76Nov 07, 2025
Change
-0%
Bid1.15
Ask1.8
volume0
Intrest16
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest745
Strike
5
5
Last Price1.75Nov 05, 2025
Change
-0%
Bid1.65
Ask2.3
volume0
Intrest0
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2087
Strike
5.5
5.5
Last Price2.71Nov 06, 2025
Change
-0%
Bid2.15
Ask2.8
volume0
Intrest0