$4.53
0.092.03%
Pre-mercato: 8:58 AM EDT
Comments
Loading...
Bit Digital (NASDAQ:BTBT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bit Digital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bit Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.2Nov 19, 2024
Change
00%
Bid2.3
Ask5
volume0
Intrest61
Strike
2
2
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Last Price1.7Nov 22, 2024
Change
00%
Bid1.85
Ask5
volume0
Intrest5
Strike
2.5
2.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price1.45Nov 22, 2024
Change
00%
Bid1.4
Ask1.5
volume0
Intrest318
Strike
3
3
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price1Nov 22, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest280
Strike
3.5
3.5
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest407
Last Price0.5Nov 22, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest1190
Strike
4
4
Last Price0.14Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2012
Last Price0.27Nov 22, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest2718
Strike
4.5
4.5
Last Price0.35Nov 22, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest775
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest3692
Strike
5
5
Last Price0.67Nov 22, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest229
Last Price0.07Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1292
Strike
5.5
5.5
Last Price1.14Nov 22, 2024
Change
00%
Bid0.6
Ask1.2
volume0
Intrest51
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1383
Strike
6
6
Last Price2Nov 21, 2024
Change
00%
Bid0.8
Ask2.55
volume0
Intrest525
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Strike
6.5
6.5
Last Price2.1Nov 22, 2024
Change
00%
Bid2.05
Ask3.3
volume0
Intrest519
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest369
Strike
7
7
Last Price2.85Nov 21, 2024
Change
00%
Bid2.55
Ask4.3
volume0
Intrest4
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest112
Strike
7.5
7.5
Last Price3.1Nov 14, 2024
Change
00%
Bid2.95
Ask5.5
volume0
Intrest8
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest31
Strike
8
8
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Strike
8.5
8.5
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest120
Strike
10
10
Last Price5.6Nov 14, 2024
Change
00%
Bid5.5
Ask7.7
volume0
Intrest1