Comments
Loading...

Bit Digital

BTBTNASDAQ
Logo offerto da Benzinga Data
$3.69
-0.05-1.34%
Pre-mercato: 6:25 AM EDT

Bit Digital (NASDAQ:BTBT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bit Digital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bit Digital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price1.71Jun 27, 2025
Change
00%
Bid2.1
Ask3.7
volume0
Intrest6
Strike
0.5
0.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price1.4Jul 02, 2025
Change
00%
Bid1.65
Ask3.7
volume0
Intrest17
Strike
1
1
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price1.25Jul 03, 2025
Change
00%
Bid1.3
Ask2
volume0
Intrest24
Strike
1.5
1.5
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price0.95Jul 03, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest699
Strike
2
2
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1747
Last Price1.6Jul 03, 2025
Change
00%
Bid0.35
Ask1.6
volume0
Intrest4559
Strike
2.5
2.5
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest421
Strike
3
3
Last Price0.2Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
3.5
3.5
Last Price1.52Jun 26, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Last Price0.06Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
4
4
Last Price-
Change
-
Bid0.95
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
4.5
4.5
Last Price2.36Jun 30, 2025
Change
00%
Bid1.45
Ask2.45
volume0
Intrest1
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest93
Strike
5
5
Last Price-
Change
-
Bid1.95
Ask2.95
volume0
Intrest0