Comments
Loading...

Bit Digital

BTBTNASDAQ
Logo offerto da Benzinga Data
$2.02
0.052.28%
In chiusura: -
$2.00
-0.02-0.74%
After hour: Apr 4, 7:58 PM EDT

Bit Digital (NASDAQ:BTBT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bit Digital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bit Digital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price1.88Apr 04, 2025
Change
0.126.82%
Bid0.9
Ask2.25
volume1
Intrest56
Strike
0.5
0.5
Last Price0.13Apr 04, 2025
Change
0.1333.33%
Bid-
Ask0.2
volume1
Intrest6
Last Price1.19Apr 04, 2025
Change
00%
Bid0.55
Ask2.9
volume1
Intrest5
Strike
1
1
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.2
volume1
Intrest5
Last Price0.38Apr 04, 2025
Change
0.1730.91%
Bid-
Ask1.2
volume2
Intrest5
Strike
1.5
1.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price0.13Apr 04, 2025
Change
0.0213.33%
Bid0.05
Ask0.15
volume245
Intrest95
Strike
2
2
Last Price0.12Apr 04, 2025
Change
0.019.09%
Bid0.1
Ask0.15
volume28
Intrest138
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
2.5
2.5
Last Price0.65Apr 04, 2025
Change
0.118.18%
Bid-
Ask0.55
volume15
Intrest163
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1286
Strike
3
3
Last Price0.85Apr 02, 2025
Change
00%
Bid0.6
Ask3.1
volume0
Intrest25
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
3.5
3.5
Last Price1.49Apr 02, 2025
Change
00%
Bid1.3
Ask3.6
volume0
Intrest3
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
4
4
Last Price-
Change
-
Bid1.85
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.8
Ask4.7
volume0
Intrest0