Comments

Bitdeer Technologies

BTDRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$13.13
0.005000.04%
Pre-mercato: 4:26 AM EDT
Bitdeer Technologies (BTDR) PrevisioneNotizieUtili

Bitdeer Technologies (BTDR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Bitdeer Technologies (NASDAQ:BTDR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bitdeer Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bitdeer Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
4.030.0
4.0
30.0
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.7Jun 30, 2025
Change
00%
Bid8.5
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.3Jun 30, 2025
Change
00%
Bid8
Ask8.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price5.45Jun 25, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest0
Strike
6
6
Last Price0.39Jun 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Strike
9
9
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price3.8Jul 02, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest2
Strike
9.5
9.5
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest46
Last Price3.3Jul 02, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest20
Strike
10
10
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Last Price3.2Jul 03, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest12
Strike
10.5
10.5
Last Price0.12Jul 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest92
Last Price2.7Jul 03, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest79
Strike
11
11
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest106
Last Price1.8Jul 02, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest98
Strike
11.5
11.5
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price1.8Jul 03, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest265
Strike
12
12
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price1.4Jul 03, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest76
Strike
12.5
12.5
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest576
Last Price0.7Jul 03, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest191
Strike
13
13
Last Price0.26Jul 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest136
Last Price0.16Jul 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest47
Strike
13.5
13.5
Last Price2.49Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
14
14
Last Price1.34Jun 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest535
Strike
14.5
14.5
Last Price1.7Jun 09, 2025
Change
00%
Bid0.6
Ask1.1
volume0
Intrest11
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Strike
15
15
Last Price2Jun 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest18
Last Price0.38Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Strike
15.5
15.5
Last Price4.3Jul 01, 2025
Change
00%
Bid1.55
Ask1.9
volume0
Intrest19
Last Price0.35Jun 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest36
Strike
16
16
Last Price-
Change
-
Bid2.1
Ask2.45
volume0
Intrest0
Last Price0.35Jun 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid2.55
Ask2.95
volume0
Intrest0
Last Price0.6May 30, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price0.45Jun 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
17.5
17.5
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price0.22Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price0.12Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
21.5
21.5
Last Price10.87Jun 30, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
22
22
Last Price11.27Jun 30, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.1
Ask16.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved