$12.38
0.473.95%
In chiusura: Sep 4, 5:00 PM EST
$12.26
-0.12-0.97%
Post-mercato: Sep 4, 7:54 PM EST
Bitdeer Technologies Group Catena di Opzioni
BTDRNASDAQ
Bitdeer Techs Options
View Bitdeer Techs (BTDR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.38Sep 04, 2026
Change
1.9821.06%
Bid11.1
Ask11.9
volume482
Intrest47
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.4Sep 04, 2026
Change
0.626.34%
Bid10.2
Ask11
volume484
Intrest6
Strike
2
2
Last Price0.32Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.85Aug 31, 2026
Change
-0%
Bid8.7
Ask10
volume0
Intrest2
Strike
3
3
Last Price0.22Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price8.2Sep 04, 2026
Change
0.45.13%
Bid7.9
Ask8.8
volume626
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.2Sep 04, 2026
Change
1.2521.01%
Bid6.9
Ask7.7
volume626
Intrest1
Strike
5
5
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price6.9Sep 04, 2026
Change
0.69.52%
Bid6.6
Ask7.3
volume500
Intrest3
Strike
5.5
5.5
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price6.4Sep 04, 2026
Change
0.610.34%
Bid6.1
Ask6.7
volume502
Intrest2
Strike
6
6
Last Price0.12Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest23
Last Price4.45Aug 31, 2026
Change
-0%
Bid5.1
Ask6.2
volume0
Intrest0
Strike
6.5
6.5
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest13
Last Price3.95Aug 31, 2026
Change
-0%
Bid4.6
Ask5.7
volume0
Intrest6
Strike
7
7
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Last Price2.8Aug 31, 2026
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest148
Last Price4.2Sep 04, 2026
Change
0.37.69%
Bid4.1
Ask4.7
volume2
Intrest0
Strike
8
8
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest153
Last Price3.3Aug 27, 2026
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest174
Strike
8.5
8.5
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest305
Last Price2.87Sep 03, 2026
Change
-0%
Bid2.6
Ask3.6
volume0
Intrest3524
Strike
9
9
Last Price0.05Sep 04, 2026
Change
0.0550%
Bid-
Ask0.1
volume11
Intrest441
Last Price2.8Sep 04, 2026
Change
1.74164.15%
Bid2.7
Ask3.1
volume1
Intrest3881
Strike
9.5
9.5
Last Price0.05Sep 04, 2026
Change
0.0125%
Bid-
Ask0.2
volume7
Intrest5325
Last Price2.35Sep 04, 2026
Change
0.4523.68%
Bid2.1
Ask2.6
volume174
Intrest524
Strike
10
10
Last Price0.05Sep 04, 2026
Change
0.0337.5%
Bid-
Ask0.15
volume67
Intrest172
Last Price1.95Sep 04, 2026
Change
0.4126.62%
Bid1.75
Ask2.4
volume62
Intrest327
Strike
10.5
10.5
Last Price0.12Sep 04, 2026
Change
0.0633.33%
Bid0.05
Ask0.15
volume20
Intrest89
Last Price1.41Sep 04, 2026
Change
0.2824.78%
Bid1.35
Ask1.65
volume88
Intrest405
Strike
11
11
Last Price0.12Sep 04, 2026
Change
0.1453.85%
Bid0.1
Ask0.2
volume167
Intrest545
Last Price1.19Sep 04, 2026
Change
0.3338.37%
Bid1.05
Ask1.25
volume34
Intrest240
Strike
11.5
11.5
Last Price0.25Sep 04, 2026
Change
0.2246.81%
Bid0.15
Ask0.25
volume73
Intrest707
Last Price0.86Sep 04, 2026
Change
0.2643.33%
Bid0.7
Ask0.95
volume959
Intrest423
Strike
12
12
Last Price0.38Sep 04, 2026
Change
0.3447.22%
Bid0.3
Ask0.5
volume114
Intrest123
Last Price0.6Sep 04, 2026
Change
0.250%
Bid0.5
Ask0.6
volume680
Intrest832
Strike
12.5
12.5
Last Price0.64Sep 04, 2026
Change
0.4641.82%
Bid0.6
Ask0.75
volume33
Intrest3
Last Price0.35Sep 04, 2026
Change
0.140%
Bid0.25
Ask0.4
volume424
Intrest242
Strike
13
13
Last Price0.95Sep 04, 2026
Change
0.4331.16%
Bid0.8
Ask1.3
volume32
Intrest9
Last Price0.25Sep 04, 2026
Change
0.1178.57%
Bid0.2
Ask0.3
volume660
Intrest620
Strike
13.5
13.5
Last Price3.17Sep 02, 2026
Change
-0%
Bid1.15
Ask1.75
volume0
Intrest2
Last Price0.15Sep 04, 2026
Change
0.0550%
Bid0.15
Ask0.2
volume189
Intrest42
Strike
14
14
Last Price3.74Sep 02, 2026
Change
-0%
Bid1.5
Ask2.2
volume0
Intrest5
Last Price0.1Sep 04, 2026
Change
0.0342.86%
Bid0.05
Ask0.15
volume103
Intrest191
Strike
14.5
14.5
Last Price4.15Sep 01, 2026
Change
-0%
Bid2
Ask2.65
volume0
Intrest3
Last Price0.05Sep 04, 2026
Change
0.0116.67%
Bid-
Ask0.1
volume5
Intrest239
Strike
15
15
Last Price3.15Sep 04, 2026
Change
1.4531.52%
Bid2.4
Ask3.2
volume4
Intrest6
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2521
Strike
15.5
15.5
Last Price5.13Sep 02, 2026
Change
-0%
Bid2.85
Ask3.9
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16
16
Last Price4.1Sep 03, 2026
Change
-0%
Bid3.5
Ask4.1
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16.5
16.5
Last Price6.1Sep 02, 2026
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest1
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
17
17
Last Price6.7Sep 02, 2026
Change
-0%
Bid4.3
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17.5
17.5
Last Price7.2Sep 02, 2026
Change
-0%
Bid4.9
Ask5.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
18
18
Last Price7.49Sep 02, 2026
Change
-0%
Bid5.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
18.5
18.5
Last Price8.2Sep 02, 2026
Change
-0%
Bid5.8
Ask6.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19
19
Last Price8.52Sep 01, 2026
Change
-0%
Bid6.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
19.5
19.5
Last Price9.28Sep 02, 2026
Change
-0%
Bid6.8
Ask7.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
20
20
Last Price9.7Sep 02, 2026
Change
-0%
Bid7.4
Ask8.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
20.5
20.5
Last Price10.33Sep 02, 2026
Change
-0%
Bid7.9
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
21
21
Last Price10.7Sep 02, 2026
Change
-0%
Bid8.3
Ask9.2
volume0
Intrest2