$21.99
0.773.63%
In chiusura: -
$22.15
0.160.73%
After hour: Nov 7, 7:59 PM EDT
Comments
Loading...
Bitdeer Technologies (NASDAQ:BTDR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bitdeer Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bitdeer Technologies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price19.1Oct 27, 2025
Change
-0%
Bid15.3
Ask19.1
volume0
Intrest0
Strike
5
5
Last Price0.24Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price15.1Nov 05, 2025
Change
-0%
Bid13.3
Ask17.1
volume0
Intrest0
Strike
7
7
Last Price0.52Nov 06, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price14.1Nov 05, 2025
Change
-0%
Bid12.3
Ask16.1
volume0
Intrest3
Strike
8
8
Last Price0.06Oct 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price12Nov 05, 2025
Change
-0%
Bid11.3
Ask15.1
volume0
Intrest1
Strike
9
9
Last Price0.08Oct 27, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price12.6Nov 06, 2025
Change
-0%
Bid10.3
Ask14.1
volume0
Intrest3
Strike
10
10
Last Price0.28Oct 27, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price12.15Nov 06, 2025
Change
-0%
Bid9.8
Ask13.6
volume0
Intrest3
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.7Nov 06, 2025
Change
-0%
Bid9.1
Ask13
volume0
Intrest27
Strike
11
11
Last Price0.36Nov 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price9.15Nov 07, 2025
Change
1.715.67%
Bid8.7
Ask12.2
volume14
Intrest19
Strike
11.5
11.5
Last Price0.39Nov 05, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price8.75Nov 07, 2025
Change
1.6515.87%
Bid8.2
Ask11.9
volume15
Intrest43
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price8.26Nov 07, 2025
Change
1.7817.73%
Bid7.8
Ask11.6
volume1
Intrest1
Strike
12.5
12.5
Last Price0.21Oct 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest15
Last Price8.07Nov 07, 2025
Change
1.4715.41%
Bid7.8
Ask11.1
volume1
Intrest12
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price7.68Nov 07, 2025
Change
1.4716.07%
Bid7.4
Ask10.1
volume3
Intrest12
Strike
13.5
13.5
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5011
Last Price6.93Nov 07, 2025
Change
1.7720.34%
Bid6.3
Ask9.9
volume31
Intrest3
Strike
14
14
Last Price0.1Nov 07, 2025
Change
0.0323.08%
Bid-
Ask2.15
volume1
Intrest3
Last Price6.25Nov 07, 2025
Change
1.8322.65%
Bid5.8
Ask9.3
volume29
Intrest2
Strike
14.5
14.5
Last Price0.29Nov 07, 2025
Change
0.125.64%
Bid-
Ask1.7
volume1
Intrest2
Last Price7.68Nov 05, 2025
Change
-0%
Bid5.3
Ask9
volume0
Intrest4
Strike
15
15
Last Price0.38Nov 03, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest49
Last Price7.3Nov 04, 2025
Change
-0%
Bid4.8
Ask8.5
volume0
Intrest4
Strike
15.5
15.5
Last Price0.35Oct 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Last Price6.54Nov 04, 2025
Change
-0%
Bid4.3
Ask8.1
volume0
Intrest4
Strike
16
16
Last Price0.05Nov 07, 2025
Change
0.0550%
Bid-
Ask0.85
volume1
Intrest2
Last Price6.15Nov 04, 2025
Change
-0%
Bid3.8
Ask7.6
volume0
Intrest4
Strike
16.5
16.5
Last Price0.05Nov 07, 2025
Change
0.0964.29%
Bid-
Ask1
volume1
Intrest12
Last Price5.48Nov 04, 2025
Change
-0%
Bid3.2
Ask6
volume0
Intrest15
Strike
17
17
Last Price0.04Nov 07, 2025
Change
0.0450%
Bid-
Ask0.05
volume1
Intrest26
Last Price5.77Nov 03, 2025
Change
-0%
Bid2.75
Ask6.3
volume0
Intrest7
Strike
17.5
17.5
Last Price0.05Nov 07, 2025
Change
0.03150%
Bid-
Ask1.9
volume1
Intrest3
Last Price4.2Nov 07, 2025
Change
0.010.24%
Bid2.85
Ask5
volume51
Intrest72
Strike
18
18
Last Price0.15Nov 07, 2025
Change
1.6991.85%
Bid-
Ask1.25
volume1
Intrest3
Last Price3.82Nov 05, 2025
Change
-0%
Bid1.75
Ask5.6
volume0
Intrest29
Strike
18.5
18.5
Last Price0.99Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price3.32Nov 05, 2025
Change
-0%
Bid1.25
Ask4.3
volume0
Intrest11
Strike
19
19
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest40
Last Price1.9Nov 06, 2025
Change
-0%
Bid0.75
Ask3.8
volume0
Intrest405
Strike
19.5
19.5
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price2.05Nov 07, 2025
Change
0.2812.02%
Bid0.85
Ask3.9
volume9
Intrest91
Strike
20
20
Last Price0.05Nov 07, 2025
Change
0.0964.29%
Bid-
Ask1.95
volume5
Intrest83
Last Price1.55Nov 07, 2025
Change
0.6930.8%
Bid0.7
Ask3.6
volume48
Intrest9
Strike
20.5
20.5
Last Price0.53Nov 07, 2025
Change
0.33165%
Bid-
Ask1.3
volume2
Intrest129
Last Price0.9Nov 07, 2025
Change
0.3326.83%
Bid0.05
Ask2.75
volume12
Intrest31
Strike
21
21
Last Price0.17Nov 07, 2025
Change
0.2761.36%
Bid-
Ask0.85
volume29
Intrest137
Last Price0.3Nov 07, 2025
Change
0.6367.74%
Bid0.25
Ask1.85
volume19
Intrest59
Strike
21.5
21.5
Last Price0.13Nov 07, 2025
Change
0.4878.69%
Bid-
Ask0.3
volume634
Intrest725
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask1
volume36
Intrest207
Strike
22
22
Last Price0.52Nov 07, 2025
Change
0.4848%
Bid-
Ask0.65
volume13
Intrest116
Last Price0.05Nov 07, 2025
Change
0.1878.26%
Bid-
Ask0.55
volume66
Intrest254
Strike
22.5
22.5
Last Price1.3Nov 07, 2025
Change
0.097.44%
Bid-
Ask1.4
volume21
Intrest645
Last Price0.03Nov 07, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume4145
Intrest4428
Strike
23
23
Last Price1.75Nov 06, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest50
Last Price0.05Nov 07, 2025
Change
0.2382.14%
Bid-
Ask1
volume22
Intrest1425
Strike
23.5
23.5
Last Price1.25Nov 07, 2025
Change
1.0746.12%
Bid0.1
Ask1.75
volume3
Intrest49
Last Price0.05Nov 07, 2025
Change
0.5591.67%
Bid-
Ask1.15
volume37
Intrest172
Strike
24
24
Last Price2.72Nov 06, 2025
Change
-0%
Bid0.6
Ask3.8
volume0
Intrest274
Last Price0.1Nov 07, 2025
Change
0.0533.33%
Bid-
Ask1.3
volume58
Intrest37
Strike
24.5
24.5
Last Price2.5Oct 31, 2025
Change
-0%
Bid1.6
Ask3.8
volume0
Intrest6
Last Price0.22Nov 07, 2025
Change
0.18450%
Bid-
Ask0.05
volume4698
Intrest4993
Strike
25
25
Last Price5Nov 07, 2025
Change
266.67%
Bid1.5
Ask4.3
volume10
Intrest20
Last Price0.2Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Strike
25.5
25.5
Last Price2.69Nov 03, 2025
Change
-0%
Bid3
Ask5.2
volume0
Intrest0
Last Price1.35Nov 07, 2025
Change
1.3413400%
Bid-
Ask0.05
volume8
Intrest275
Strike
26
26
Last Price2.98Nov 03, 2025
Change
-0%
Bid2.7
Ask5.7
volume0
Intrest4
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
26.5
26.5
Last Price-
Change
-
Bid3
Ask6.2
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.0550%
Bid-
Ask0.1
volume10
Intrest98
Strike
27
27
Last Price3.7Nov 03, 2025
Change
-0%
Bid3.4
Ask6.7
volume0
Intrest20
Last Price0.2Nov 07, 2025
Change
0.1948.72%
Bid-
Ask2.15
volume568
Intrest630
Strike
27.5
27.5
Last Price-
Change
-
Bid3.9
Ask7.2
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest99
Strike
28
28
Last Price7Oct 22, 2025
Change
-0%
Bid4.4
Ask7.7
volume0
Intrest7
Last Price0.36Nov 06, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest63
Strike
29
29
Last Price-
Change
-
Bid5.4
Ask8.7
volume0
Intrest0
Last Price0.09Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
29.5
29.5
Last Price-
Change
-
Bid5.9
Ask9.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest451
Strike
30
30
Last Price10.5Oct 03, 2025
Change
-0%
Bid6.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Last Price0.45Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid7.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid7.9
Ask11.2
volume0
Intrest0
Last Price0.65Oct 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest30
Strike
32
32
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Last Price0.35Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid9.4
Ask12.7
volume0
Intrest0
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
34
34
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Strike
35
35
Last Price-
Change
-
Bid11.4
Ask14.7
volume0
Intrest0
Last Price0.25Nov 07, 2025
Change
0.2400%
Bid-
Ask2.15
volume1
Intrest1
Strike
36
36
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
0.5183.61%
Bid-
Ask2.15
volume2
Intrest1
Strike
37
37
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
Last Price0.19Nov 07, 2025
Change
0.1848.65%
Bid-
Ask2.15
volume1
Intrest1
Strike
38
38
Last Price-
Change
-
Bid14.4
Ask17.7
volume0
Intrest0
Last Price0.21Nov 07, 2025
Change
0.0640%
Bid-
Ask2.15
volume1
Intrest1
Strike
39
39
Last Price-
Change
-
Bid15.4
Ask18.7
volume0
Intrest0
Last Price0.06Nov 07, 2025
Change
0.03100%
Bid-
Ask0.05
volume1
Intrest34
Strike
40
40
Last Price-
Change
-
Bid16.8
Ask19.7
volume0
Intrest0