Comments
Loading...

Bitdeer Technologies

BTDRNASDAQ
Logo offerto da Benzinga Data
$14.79
0.956.86%
In chiusura: -
$14.95
0.161.07%
After hour: 6:49 PM EDT

Bitdeer Technologies (NASDAQ:BTDR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bitdeer Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bitdeer Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price5.8Oct 28, 2024
Change
00%
Bid10.7
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price9.94Dec 03, 2024
Change
1.7421.22%
Bid9.7
Ask10
volume23
Intrest1691
Strike
5
5
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2132
Last Price7.7Dec 03, 2024
Change
1.524.19%
Bid7.2
Ask7.5
volume17
Intrest4996
Strike
7.5
7.5
Last Price0.03Dec 03, 2024
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest6894
Last Price4.7Dec 03, 2024
Change
0.7318.39%
Bid4.8
Ask5.2
volume69
Intrest4297
Strike
10
10
Last Price0.1Dec 03, 2024
Change
0.0323.08%
Bid0.05
Ask0.15
volume33
Intrest5329
Last Price2.75Dec 03, 2024
Change
0.7537.5%
Bid2.6
Ask2.9
volume503
Intrest7668
Strike
12.5
12.5
Last Price0.5Dec 03, 2024
Change
0.337.5%
Bid0.25
Ask0.9
volume152
Intrest2436
Last Price1.43Dec 03, 2024
Change
0.3532.41%
Bid1.3
Ask1.55
volume1443
Intrest6074
Strike
15
15
Last Price1.6Dec 03, 2024
Change
0.730.43%
Bid1.25
Ask1.8
volume102
Intrest395
Last Price0.75Dec 03, 2024
Change
0.2550%
Bid0.6
Ask0.8
volume494
Intrest2165
Strike
17.5
17.5
Last Price4Dec 02, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest9
Last Price0.4Dec 03, 2024
Change
0.1560%
Bid0.35
Ask0.45
volume200
Intrest4679
Strike
20
20
Last Price5.5Dec 03, 2024
Change
3.538.89%
Bid4
Ask7.6
volume1
Intrest4
Last Price0.23Dec 03, 2024
Change
0.0853.33%
Bid0.1
Ask0.4
volume16
Intrest246
Strike
22.5
22.5
Last Price8Dec 03, 2024
Change
2.322.33%
Bid5.9
Ask9.5
volume2
Intrest0