Comments

Bitdeer Technologies

BTDRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$7.62
0.243.25%
In chiusura: -
$7.52
-0.10-1.31%
After hour: Apr 17, 7:19 PM EDT
Bitdeer Technologies (BTDR) PrevisioneNotizieUtili

Bitdeer Technologies (BTDR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Bitdeer Technologies (NASDAQ:BTDR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bitdeer Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bitdeer Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.022.0
1.0
22.0
Last Price6.65Apr 11, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.65Apr 11, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.68Apr 11, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.66Apr 11, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask2.85
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask2.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.71Apr 04, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest2
Strike
6
6
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest391
Last Price-
Change
-
Bid1.05
Ask1.3
volume0
Intrest0
Strike
6.5
6.5
Last Price0.16Apr 17, 2025
Change
0.0730.43%
Bid0.05
Ask0.15
volume10
Intrest26
Last Price0.7Apr 16, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest1177
Strike
7
7
Last Price0.27Apr 17, 2025
Change
0.1840%
Bid0.2
Ask0.3
volume39
Intrest864
Last Price0.5Apr 17, 2025
Change
0.125%
Bid0.5
Ask0.6
volume1058
Intrest276
Strike
7.5
7.5
Last Price0.56Apr 11, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest50
Last Price0.2Apr 17, 2025
Change
0.0317.65%
Bid0.25
Ask0.4
volume21
Intrest2001
Strike
8
8
Last Price1Apr 16, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest448
Last Price0.15Apr 17, 2025
Change
0.1200%
Bid0.1
Ask0.2
volume25
Intrest93
Strike
8.5
8.5
Last Price1Apr 14, 2025
Change
00%
Bid0.65
Ask1.45
volume0
Intrest529
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1542
Strike
9
9
Last Price1.62Apr 07, 2025
Change
00%
Bid1.25
Ask2.2
volume0
Intrest8
Last Price0.05Apr 17, 2025
Change
0.1575%
Bid-
Ask0.1
volume1
Intrest595
Strike
9.5
9.5
Last Price2.5Apr 07, 2025
Change
00%
Bid1.6
Ask2.75
volume0
Intrest3012
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask0.1
volume4
Intrest59
Strike
10
10
Last Price2.75Apr 17, 2025
Change
0.4921.68%
Bid1.8
Ask2.75
volume3
Intrest57
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
10.5
10.5
Last Price-
Change
-
Bid2.15
Ask3.1
volume0
Intrest0
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest270
Strike
11
11
Last Price2.45Apr 09, 2025
Change
00%
Bid2.9
Ask5.4
volume0
Intrest2
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
11.5
11.5
Last Price2.2Mar 20, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price0.55Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
13.5
13.5
Last Price2.79Mar 24, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest1
Last Price0.19Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
14
14
Last Price6.5Apr 08, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest0
Last Price0.4Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3000
Strike
14.5
14.5
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0
Last Price0.57Mar 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
15
15
Last Price7.82Apr 16, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price7.46Mar 31, 2025
Change
00%
Bid8
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12.3
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid14
Ask14.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved