Comments

Bitdeer Technologies

BTDRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$23.00
-0.56-2.38%
Pre-mercato: 6:40 AM EDT
Bitdeer Technologies (BTDR) PrevisioneNotizieUtili

Bitdeer Technologies (BTDR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Bitdeer Technologies (NASDAQ:BTDR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bitdeer Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bitdeer Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.033.0
10.0
33.0
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.69Dec 20, 2024
Change
00%
Bid8.2
Ask10.3
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
16
16
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Strike
16.5
16.5
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Strike
17
17
Last Price0.19Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price1.55Dec 19, 2024
Change
00%
Bid5.7
Ask8
volume0
Intrest1
Strike
17.5
17.5
Last Price0.23Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Last Price3.76Dec 24, 2024
Change
00%
Bid5.3
Ask7.5
volume0
Intrest5
Strike
18
18
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1217
Last Price5.11Dec 24, 2024
Change
00%
Bid4.8
Ask5.5
volume0
Intrest9
Strike
18.5
18.5
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price5Dec 24, 2024
Change
00%
Bid4.2
Ask6.3
volume0
Intrest8
Strike
19
19
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price3.8Dec 24, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest66
Strike
19.5
19.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1035
Last Price3.78Dec 24, 2024
Change
00%
Bid1.55
Ask3.8
volume0
Intrest232
Strike
20
20
Last Price0.07Dec 24, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest133
Last Price3.49Dec 24, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest182
Strike
20.5
20.5
Last Price0.1Dec 24, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest49
Last Price2.04Dec 24, 2024
Change
00%
Bid2.55
Ask2.85
volume0
Intrest233
Strike
21
21
Last Price0.35Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price2.31Dec 24, 2024
Change
00%
Bid2.15
Ask2.4
volume0
Intrest171
Strike
21.5
21.5
Last Price0.28Dec 24, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest18
Last Price2.3Dec 24, 2024
Change
00%
Bid0.9
Ask2.45
volume0
Intrest293
Strike
22
22
Last Price0.32Dec 24, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest3
Last Price1.9Dec 24, 2024
Change
00%
Bid1.45
Ask1.65
volume0
Intrest89
Strike
22.5
22.5
Last Price0.8Dec 24, 2024
Change
00%
Bid0.3
Ask1
volume0
Intrest32
Last Price1.48Dec 24, 2024
Change
00%
Bid1.15
Ask1.75
volume0
Intrest218
Strike
23
23
Last Price0.68Dec 24, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest29
Last Price0.9Dec 24, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest25
Strike
23.5
23.5
Last Price1Dec 24, 2024
Change
00%
Bid0.8
Ask1.05
volume0
Intrest34
Last Price0.75Dec 24, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest159
Strike
24
24
Last Price1.3Dec 24, 2024
Change
00%
Bid1.1
Ask1.45
volume0
Intrest74
Last Price0.7Dec 24, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest59
Strike
24.5
24.5
Last Price-
Change
-
Bid1.35
Ask2.3
volume0
Intrest0
Last Price0.5Dec 24, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest221
Strike
25
25
Last Price3.2Dec 16, 2024
Change
00%
Bid1
Ask2.1
volume0
Intrest2
Last Price0.55Dec 24, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest54
Strike
25.5
25.5
Last Price-
Change
-
Bid1.4
Ask2.5
volume0
Intrest0
Last Price0.23Dec 24, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest26
Strike
26
26
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price0.27Dec 24, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid2.8
Ask3.4
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
27
27
Last Price3.5Dec 24, 2024
Change
00%
Bid2.4
Ask3.8
volume0
Intrest0
Last Price1.79Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid2.55
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
28
28
Last Price4.45Dec 24, 2024
Change
00%
Bid3.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid2.95
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price0.98Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid3.9
Ask7.8
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
30
30
Last Price9.93Dec 23, 2024
Change
00%
Bid4.5
Ask8.4
volume0
Intrest1
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
30.5
30.5
Last Price-
Change
-
Bid5.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Last Price0.11Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
33
33
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved