$17.83
0.181.02%
In chiusura: Jun 12, 5:00 PM EST
$17.82
-0.01-0.06%
Post-mercato: Jun 12, 7:59 PM EST
Bitdeer Technologies Group Catena di Opzioni
BTDRNASDAQ
Bitdeer Techs (NASDAQ:BTDR) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bitdeer Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bitdeer Techs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.72Jun 02, 2026
Change
-0%
Bid13.9
Ask17.1
volume0
Intrest16
Strike
2.5
2.5
Last Price0.04May 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13296
Last Price14.45Jun 08, 2026
Change
-0%
Bid12.4
Ask14.5
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.84Jun 05, 2026
Change
-0%
Bid11.5
Ask13.5
volume0
Intrest481
Strike
5
5
Last Price0.01Jun 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest28023
Last Price11.81Jun 05, 2026
Change
-0%
Bid10.4
Ask12.5
volume0
Intrest2
Strike
6
6
Last Price0.19May 15, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price10.6Jun 11, 2026
Change
-0%
Bid9.6
Ask11.3
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.1Jun 11, 2026
Change
-0%
Bid9.1
Ask10.6
volume0
Intrest1065
Strike
7.5
7.5
Last Price0.05Jun 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19428
Last Price9.4Jun 12, 2026
Change
1.6721.6%
Bid8.7
Ask10.3
volume440
Intrest2
Strike
8
8
Last Price0.17May 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price8.9Jun 12, 2026
Change
0.88.25%
Bid8.2
Ask9.8
volume440
Intrest0
Strike
8.5
8.5
Last Price0.15May 19, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price9.64Jun 01, 2026
Change
-0%
Bid7.6
Ask9.7
volume0
Intrest1
Strike
9
9
Last Price0.1May 26, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest112
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Strike
9.5
9.5
Last Price0.13May 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest67
Last Price8.17Jun 08, 2026
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest6818
Strike
10
10
Last Price0.07Jun 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7421
Last Price7.07Jun 05, 2026
Change
-0%
Bid6.2
Ask7.6
volume0
Intrest5
Strike
10.5
10.5
Last Price0.04Jun 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest18
Last Price5.67Jun 10, 2026
Change
-0%
Bid5.7
Ask7.3
volume0
Intrest9
Strike
11
11
Last Price0.07Jun 11, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest156
Last Price6.1May 29, 2026
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest282
Strike
11.5
11.5
Last Price0.05Jun 03, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest9
Last Price6.95Jun 03, 2026
Change
-0%
Bid4.9
Ask6.2
volume0
Intrest203
Strike
12
12
Last Price0.08Jun 12, 2026
Change
0.0746.67%
Bid-
Ask0.15
volume3
Intrest3281
Last Price5.12Jun 12, 2026
Change
0.132.48%
Bid4.6
Ask5.6
volume1
Intrest5760
Strike
12.5
12.5
Last Price0.09Jun 12, 2026
Change
0.0640%
Bid-
Ask0.1
volume9
Intrest6416
Last Price4.64Jun 11, 2026
Change
-0%
Bid3.9
Ask5.2
volume0
Intrest326
Strike
13
13
Last Price0.06Jun 12, 2026
Change
0.0960%
Bid-
Ask0.15
volume19
Intrest165
Last Price4Jun 11, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest34
Strike
13.5
13.5
Last Price0.12Jun 12, 2026
Change
0.0840%
Bid0.05
Ask0.4
volume13
Intrest79
Last Price3.8Jun 12, 2026
Change
0.515.15%
Bid3.4
Ask4.2
volume7
Intrest2094
Strike
14
14
Last Price0.2Jun 12, 2026
Change
-0%
Bid0.05
Ask0.25
volume75
Intrest2434
Last Price3.33Jun 12, 2026
Change
0.831.62%
Bid2.85
Ask3.7
volume8
Intrest1767
Strike
14.5
14.5
Last Price0.25Jun 12, 2026
Change
0.3860.32%
Bid0.15
Ask0.35
volume4
Intrest410
Last Price2.8Jun 12, 2026
Change
0.4614.11%
Bid2.7
Ask3.3
volume43
Intrest27487
Strike
15
15
Last Price0.3Jun 12, 2026
Change
0.1126.83%
Bid0.2
Ask0.4
volume1262
Intrest1668
Last Price2.5Jun 12, 2026
Change
0.3512.28%
Bid2.25
Ask2.9
volume9
Intrest403
Strike
15.5
15.5
Last Price0.4Jun 12, 2026
Change
0.3546.67%
Bid0.3
Ask0.55
volume16
Intrest85
Last Price1.88Jun 11, 2026
Change
-0%
Bid1.8
Ask2.5
volume0
Intrest903
Strike
16
16
Last Price0.63Jun 12, 2026
Change
0.3737%
Bid0.45
Ask0.6
volume207
Intrest3054
Last Price1.88Jun 12, 2026
Change
0.031.62%
Bid1.4
Ask2.35
volume1
Intrest674
Strike
16.5
16.5
Last Price0.85Jun 12, 2026
Change
0.326.09%
Bid0.6
Ask0.85
volume50
Intrest73
Last Price1.53Jun 12, 2026
Change
0.021.29%
Bid1.35
Ask1.95
volume121
Intrest453
Strike
17
17
Last Price0.93Jun 12, 2026
Change
0.1715.45%
Bid0.7
Ask1.05
volume44
Intrest117
Last Price1.39Jun 12, 2026
Change
0.2515.24%
Bid1.25
Ask1.55
volume1439
Intrest14560
Strike
17.5
17.5
Last Price1.12Jun 12, 2026
Change
0.1813.85%
Bid0.95
Ask1.3
volume1092
Intrest1903
Last Price1.1Jun 12, 2026
Change
0.18.33%
Bid1.1
Ask1.75
volume360
Intrest531
Strike
18
18
Last Price1.65Jun 12, 2026
Change
0.7531.25%
Bid1.25
Ask1.9
volume3
Intrest770
Last Price0.96Jun 12, 2026
Change
0.098.57%
Bid0.8
Ask1.2
volume1218
Intrest2905
Strike
18.5
18.5
Last Price1.85Jun 12, 2026
Change
0.3214.75%
Bid1.55
Ask2.1
volume21
Intrest60
Last Price0.8Jun 12, 2026
Change
0.111.11%
Bid0.65
Ask0.95
volume430
Intrest905
Strike
19
19
Last Price2.3Jun 12, 2026
Change
0.3513.21%
Bid1.9
Ask2.55
volume10
Intrest305
Last Price0.63Jun 12, 2026
Change
0.0710%
Bid0.6
Ask0.8
volume2
Intrest44
Strike
19.5
19.5
Last Price2.92Jun 10, 2026
Change
-0%
Bid2.2
Ask3.2
volume0
Intrest1
Last Price0.55Jun 12, 2026
Change
0.226.67%
Bid0.45
Ask0.65
volume3784
Intrest15132
Strike
20
20
Last Price3.53Jun 05, 2026
Change
-0%
Bid2.45
Ask3.5
volume0
Intrest112
Last Price0.4Jun 12, 2026
Change
0.0514.29%
Bid0.35
Ask0.55
volume53
Intrest16
Strike
20.5
20.5
Last Price4.5Jun 10, 2026
Change
-0%
Bid2.95
Ask4.1
volume0
Intrest1
Last Price0.39Jun 12, 2026
Change
0.0918.75%
Bid0.35
Ask0.5
volume113
Intrest37491
Strike
21
21
Last Price4.65Jun 05, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest1
Last Price0.25Jun 12, 2026
Change
0.1639.02%
Bid0.25
Ask0.45
volume52
Intrest51
Strike
21.5
21.5
Last Price5.35Jun 10, 2026
Change
-0%
Bid3.8
Ask5.1
volume0
Intrest1
Last Price0.25Jun 12, 2026
Change
0.0824.24%
Bid0.2
Ask0.75
volume20
Intrest3702
Strike
22
22
Last Price4.95Jun 12, 2026
Change
0.59.17%
Bid4.2
Ask5.5
volume4
Intrest2
Last Price0.24Jun 12, 2026
Change
0.0620%
Bid0.2
Ask0.3
volume53
Intrest1356
Strike
22.5
22.5
Last Price5.39Jun 12, 2026
Change
0.315.44%
Bid4.7
Ask5.8
volume4
Intrest6
Last Price0.25Jun 12, 2026
Change
-0%
Bid0.05
Ask0.3
volume8
Intrest1407
Strike
23
23
Last Price5.84Jun 12, 2026
Change
0.619.46%
Bid5.1
Ask6.3
volume4
Intrest2
Last Price0.15Jun 12, 2026
Change
0.3368.75%
Bid0.05
Ask0.5
volume40
Intrest2
Strike
23.5
23.5
Last Price6.24Jun 12, 2026
Change
-
Bid5.6
Ask7
volume4
Intrest0
Last Price0.15Jun 12, 2026
Change
0.0525%
Bid-
Ask0.45
volume57
Intrest65
Strike
24
24
Last Price7.27Jun 05, 2026
Change
-0%
Bid6
Ask7.4
volume0
Intrest4
Last Price0.13Jun 12, 2026
Change
0.0213.33%
Bid0.1
Ask0.2
volume20
Intrest21006
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest12
Last Price0.1Jun 12, 2026
Change
-0%
Bid0.1
Ask0.15
volume2968
Intrest35563
Strike
26
26
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price0.1Jun 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1252
Strike
27
27
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Last Price0.22Jun 08, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest4215
Strike
28
28
Last Price13.5May 26, 2026
Change
-0%
Bid9.9
Ask11.4
volume0
Intrest1
Last Price0.15Jun 05, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest40
Strike
29
29
Last Price14.46May 26, 2026
Change
-0%
Bid10.5
Ask12.8
volume0
Intrest1
Last Price0.06Jun 12, 2026
Change
0.0120%
Bid-
Ask0.1
volume181
Intrest17423
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Last Price0.14Jun 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest132
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask18.6
volume0
Intrest0