$16.15
2.0414.46%
In chiusura: -
$16.18
0.030.19%
After hour: 7:58 PM EDT
Comments
Loading...
Bitdeer Technologies (BTDR) PrevisioneNotizieUtili
Bitdeer Technologies (BTDR) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoBitdeer Technologies (NASDAQ:BTDR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bitdeer Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bitdeer Technologies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.91Sep 08, 2025
Change
-0%
Bid11
Ask11.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.45Aug 13, 2025
Change
-0%
Bid10
Ask10.9
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.55Aug 13, 2025
Change
-0%
Bid9
Ask9.7
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.04Aug 13, 2025
Change
-0%
Bid7.5
Ask8.7
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.55Aug 13, 2025
Change
-0%
Bid7
Ask8
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.51Sep 09, 2025
Change
-0%
Bid6
Ask7
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3Sep 09, 2025
Change
-0%
Bid5.5
Ask6.1
volume0
Intrest8
Strike
10.5
10.5
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price3.7Sep 12, 2025
Change
2.15138.71%
Bid5.1
Ask5.8
volume40
Intrest40
Strike
11
11
Last Price0.21Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Last Price2.65Sep 11, 2025
Change
-0%
Bid4.6
Ask5.6
volume0
Intrest1001
Strike
11.5
11.5
Last Price0.24Sep 10, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest441
Last Price0.75Sep 08, 2025
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest501
Strike
12
12
Last Price0.02Sep 12, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume23
Intrest605
Last Price3.5Sep 12, 2025
Change
1.8105.88%
Bid3.6
Ask4.1
volume51
Intrest840
Strike
12.5
12.5
Last Price0.03Sep 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest112
Last Price2.45Sep 12, 2025
Change
1.35122.73%
Bid3.1
Ask3.9
volume250
Intrest2098
Strike
13
13
Last Price0.1Sep 12, 2025
Change
0.05100%
Bid-
Ask1.3
volume36
Intrest404
Last Price2.38Sep 12, 2025
Change
1.67235.21%
Bid2.55
Ask3.6
volume5242
Intrest5290
Strike
13.5
13.5
Last Price0.05Sep 12, 2025
Change
0.0964.29%
Bid-
Ask0.65
volume1
Intrest1021
Last Price1.9Sep 12, 2025
Change
1.44313.04%
Bid2.1
Ask3.2
volume125
Intrest398
Strike
14
14
Last Price0.36Sep 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest42
Last Price1.54Sep 12, 2025
Change
1.34670%
Bid1.55
Ask3.1
volume65
Intrest68
Strike
14.5
14.5
Last Price0.6Sep 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price1.1Sep 12, 2025
Change
11000%
Bid1.05
Ask2.3
volume5911
Intrest5743
Strike
15
15
Last Price0.16Sep 12, 2025
Change
2.3693.65%
Bid-
Ask0.15
volume1005
Intrest1
Last Price0.53Sep 12, 2025
Change
0.44488.89%
Bid-
Ask1.75
volume185
Intrest240
Strike
15.5
15.5
Last Price0.21Sep 12, 2025
Change
-
Bid-
Ask1.3
volume4
Intrest0
Last Price0.1Sep 12, 2025
Change
0.05100%
Bid0.05
Ask0.2
volume282
Intrest139
Strike
16
16
Last Price0.05Sep 12, 2025
Change
-
Bid-
Ask0.65
volume9
Intrest0
Last Price0.03Sep 12, 2025
Change
0.0350%
Bid-
Ask0.95
volume1
Intrest102
Strike
16.5
16.5
Last Price1Sep 12, 2025
Change
-
Bid-
Ask0.6
volume3
Intrest0
Last Price0.06Sep 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest137
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.1Sep 12, 2025
Change
0.05100%
Bid-
Ask2.15
volume3
Intrest150
Strike
17.5
17.5
Last Price-
Change
-
Bid0.95
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
18
18
Last Price4.8Aug 13, 2025
Change
-0%
Bid1.6
Ask1.95
volume0
Intrest0
Last Price0.04Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest4
Strike
18.5
18.5
Last Price5.35Aug 13, 2025
Change
-0%
Bid2.25
Ask2.45
volume0
Intrest0
Last Price0.29Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
19
19
Last Price5.84Aug 13, 2025
Change
-0%
Bid2.6
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid1.9
Ask3.5
volume0
Intrest0
Last Price0.26Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Last Price0.25Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Strike
21
21
Last Price7.7Aug 13, 2025
Change
-0%
Bid4.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.5
21.5
Last Price7.77Sep 10, 2025
Change
-0%
Bid5.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price8.6Aug 13, 2025
Change
-0%
Bid4.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price8.67Sep 10, 2025
Change
-0%
Bid6.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask9
volume0
Intrest0