$10.29
0.141.38%
In chiusura: Nov 21, 4:00 PM EST
$10.43
0.141.40%
After hour: Nov 21, 7:59 PM EST
Comments
Loading...
Bitdeer Technologies (NASDAQ:BTDR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bitdeer Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bitdeer Technologies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price19.1Oct 27, 2025
Change
-0%
Bid15.3
Ask19.1
volume0
Intrest0
Strike
5
5
Last Price15.1Nov 05, 2025
Change
-0%
Bid13.3
Ask17.1
volume0
Intrest0
Strike
7
7
Last Price14.1Nov 05, 2025
Change
-0%
Bid12.3
Ask16.1
volume0
Intrest3
Strike
8
8
Last Price12Nov 05, 2025
Change
-0%
Bid11.3
Ask15.1
volume0
Intrest1
Strike
9
9
Last Price12.6Nov 06, 2025
Change
-0%
Bid10.3
Ask14.1
volume0
Intrest3
Strike
10
10
Last Price12.15Nov 06, 2025
Change
-0%
Bid9.8
Ask13.6
volume0
Intrest3
Strike
10.5
10.5
Last Price11.7Nov 06, 2025
Change
-0%
Bid9.1
Ask13
volume0
Intrest27
Strike
11
11
Last Price9.15Nov 07, 2025
Change
-0%
Bid8.7
Ask12.2
volume0
Intrest19
Strike
11.5
11.5
Last Price8.75Nov 07, 2025
Change
-0%
Bid8.2
Ask11.9
volume0
Intrest43
Strike
12
12
Last Price8.26Nov 07, 2025
Change
-0%
Bid7.8
Ask11.6
volume0
Intrest1
Strike
12.5
12.5
Last Price8.07Nov 07, 2025
Change
-0%
Bid7.8
Ask11.1
volume0
Intrest12
Strike
13
13
Last Price7.68Nov 07, 2025
Change
-0%
Bid7.4
Ask10.1
volume0
Intrest12
Strike
13.5
13.5
Last Price6.93Nov 07, 2025
Change
-0%
Bid6.3
Ask9.9
volume0
Intrest3
Strike
14
14
Last Price6.25Nov 07, 2025
Change
-0%
Bid5.8
Ask9.3
volume0
Intrest2
Strike
14.5
14.5
Last Price7.68Nov 05, 2025
Change
-0%
Bid5.3
Ask9
volume0
Intrest4
Strike
15
15
Last Price7.3Nov 04, 2025
Change
-0%
Bid4.8
Ask8.5
volume0
Intrest4
Strike
15.5
15.5
Last Price6.54Nov 04, 2025
Change
-0%
Bid4.3
Ask8.1
volume0
Intrest4
Strike
16
16
Last Price6.15Nov 04, 2025
Change
-0%
Bid3.8
Ask7.6
volume0
Intrest4
Strike
16.5
16.5
Last Price5.48Nov 04, 2025
Change
-0%
Bid3.2
Ask6
volume0
Intrest15
Strike
17
17
Last Price5.77Nov 03, 2025
Change
-0%
Bid2.75
Ask6.3
volume0
Intrest7
Strike
17.5
17.5
Last Price4.2Nov 07, 2025
Change
-0%
Bid2.85
Ask5
volume0
Intrest72
Strike
18
18
Last Price3.82Nov 05, 2025
Change
-0%
Bid1.75
Ask5.6
volume0
Intrest29
Strike
18.5
18.5
Last Price3.32Nov 05, 2025
Change
-0%
Bid1.25
Ask4.3
volume0
Intrest11
Strike
19
19
Last Price1.9Nov 06, 2025
Change
-0%
Bid0.75
Ask3.8
volume0
Intrest405
Strike
19.5
19.5
Last Price2.05Nov 07, 2025
Change
-0%
Bid0.85
Ask3.9
volume0
Intrest91
Strike
20
20
Last Price1.55Nov 07, 2025
Change
-0%
Bid0.7
Ask3.6
volume0
Intrest9
Strike
20.5
20.5
Last Price0.9Nov 07, 2025
Change
-0%
Bid0.05
Ask2.75
volume0
Intrest31
Strike
21
21
Last Price0.3Nov 07, 2025
Change
-0%
Bid0.25
Ask1.85
volume0
Intrest59
Strike
21.5
21.5
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest207
Strike
22
22
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest254
Strike
22.5
22.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4428
Strike
23
23
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1425
Strike
23.5
23.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest172
Strike
24
24
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest37
Strike
24.5
24.5
Last Price0.22Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4993
Strike
25
25
Last Price0.2Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Strike
25.5
25.5
Last Price1.35Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest275
Strike
26
26
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
26.5
26.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest98
Strike
27
27
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest630
Strike
27.5
27.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Strike
28
28
Last Price0.36Nov 06, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
28.5
28.5
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest63
Strike
29
29
Last Price0.09Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
29.5
29.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest451
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30.5
30.5
Last Price0.45Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31.5
31.5
Last Price0.65Oct 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest30
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32.5
32.5
Last Price0.35Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
33
33
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
34
34
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Strike
35
35
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
36
36
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
37
37
Last Price0.19Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
38
38
Last Price0.21Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
39
39
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
40
40