Comments
Loading...

Baytex Energy

BTENYSE
Logo offerto da Benzinga Data
$1.48
In chiusura: Apr 8, 6:36 PM EDT
$1.52
0.042.70%
After hour: 6:36 PM EDT

Baytex Energy (NYSE:BTE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Baytex Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Baytex Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price2Apr 02, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.59Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
1.5
1.5
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest438
Strike
2
2
Last Price0.34Apr 07, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest7
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11433
Strike
2.5
2.5
Last Price0.67Apr 04, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest292
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3255
Strike
5
5
Last Price3.4Apr 04, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest29
Last Price0.03Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0