Comments
Loading...

B2Gold

BTGAMEX
Logo offerto da Benzinga Data
$3.15
-0.03-0.94%
Pre-mercato: 6:15 AM EDT
Q1 2025 annuncio degli utili dopo la chiusura del mercato oggi
La conference call è prevista per domani alle ore 11:00 AM Clicca per vedere il webcast

B2Gold (AMEX:BTG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di B2Gold a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per B2Gold..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.05.5
1.0
5.5
Last Price1.8Apr 23, 2025
Change
00%
Bid1.8
Ask2.45
volume0
Intrest1
Strike
1
1
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.2Apr 08, 2025
Change
00%
Bid1.2
Ask1.95
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.95May 05, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest9
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.61May 06, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest138
Strike
2.5
2.5
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price0.25May 06, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest4984
Strike
3
3
Last Price0.1May 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1088
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6536
Strike
3.5
3.5
Last Price0.44May 06, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest431
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest504
Strike
4
4
Last Price0.9Apr 25, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest4
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
4.5
4.5
Last Price1.47May 05, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest3
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
5
5
Last Price1.58Apr 21, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.3
Ask2.5
volume0
Intrest0