$4.00
-0.25-5.88%
In chiusura: -
Comments
Loading...
B2Gold (AMEX:BTG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di B2Gold a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per B2Gold..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.49Nov 04, 2025
Change
0.010.4%
Bid2.15
Ask2.85
volume12
Intrest6
Strike
1.5
1.5
Last Price0.55Nov 04, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price2.05Nov 04, 2025
Change
0.052.5%
Bid1.7
Ask2.4
volume16
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.96Nov 04, 2025
Change
0.2615.29%
Bid1.3
Ask2
volume17
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask1.55
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.6Nov 04, 2025
Change
0.225%
Bid0.3
Ask0.7
volume18
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.14Nov 04, 2025
Change
0.1653.33%
Bid0.1
Ask0.15
volume3787
Intrest307
Strike
4
4
Last Price0.15Nov 04, 2025
Change
0.11275%
Bid0.1
Ask0.15
volume255
Intrest9
Last Price0.04Nov 04, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume162
Intrest678
Strike
4.5
4.5
Last Price0.49Nov 04, 2025
Change
0.268.97%
Bid0.4
Ask0.55
volume10
Intrest782
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest664
Strike
5
5
Last Price0.75Nov 03, 2025
Change
-0%
Bid0.75
Ask1.25
volume0
Intrest340
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest167
Strike
5.5
5.5
Last Price1.19Oct 31, 2025
Change
-0%
Bid0.85
Ask1.8
volume0
Intrest26
Last Price0.04Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
6
6
Last Price-
Change
-
Bid1.5
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6.5
6.5
Last Price2.51Nov 04, 2025
Change
0.8147.65%
Bid2
Ask3.1
volume4
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price2.99Nov 04, 2025
Change
0.836.53%
Bid2.4
Ask3.5
volume4
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price2.92Nov 04, 2025
Change
0.227.01%
Bid2.9
Ask4.3
volume14
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price3.4Nov 04, 2025
Change
0.236.34%
Bid3.4
Ask4.7
volume14
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8.5
8.5
Last Price5.1Nov 04, 2025
Change
-
Bid3.9
Ask5.1
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price4.3Nov 04, 2025
Change
-
Bid4.3
Ask5.5
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price5.7Oct 31, 2025
Change
-0%
Bid4.9
Ask7.5
volume0
Intrest2