Comments
Loading...
B2Gold (AMEX:BTG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di B2Gold a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per B2Gold..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.78Nov 05, 2025
Change
-0%
Bid2.3
Ask2.95
volume0
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.03Nov 06, 2025
Change
0.3312.22%
Bid2.05
Ask3.3
volume1
Intrest3
Strike
1.5
1.5
Last Price0.55Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume1
Intrest1
Last Price2.08Nov 05, 2025
Change
-0%
Bid1.25
Ask2.9
volume0
Intrest12
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.3Nov 05, 2025
Change
-0%
Bid1
Ask2.4
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask1.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.34Nov 06, 2025
Change
0.1632%
Bid0.3
Ask0.4
volume140
Intrest18
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
0.1372.22%
Bid-
Ask0.05
volume35
Intrest4029
Strike
4
4
Last Price0.2Nov 06, 2025
Change
0.0866.67%
Bid0.15
Ask0.25
volume80
Intrest356
Last Price0.02Nov 06, 2025
Change
0.0360%
Bid-
Ask0.05
volume28
Intrest931
Strike
4.5
4.5
Last Price0.55Nov 06, 2025
Change
0.122.22%
Bid0.55
Ask0.75
volume131
Intrest808
Last Price0.01Nov 06, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume15
Intrest664
Strike
5
5
Last Price1Nov 05, 2025
Change
-0%
Bid0.9
Ask1.45
volume0
Intrest139
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest167
Strike
5.5
5.5
Last Price1.19Oct 31, 2025
Change
-0%
Bid1.3
Ask3.4
volume0
Intrest26
Last Price0.04Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
6
6
Last Price-
Change
-
Bid1.55
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6.5
6.5
Last Price2.51Nov 04, 2025
Change
-0%
Bid2.1
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price2.99Nov 04, 2025
Change
-0%
Bid2.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price2.92Nov 04, 2025
Change
-0%
Bid3.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price3.4Nov 04, 2025
Change
-0%
Bid3.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8.5
8.5
Last Price5.1Nov 04, 2025
Change
-0%
Bid4.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price4.3Nov 04, 2025
Change
-0%
Bid4.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price5.7Oct 31, 2025
Change
-0%
Bid5.1
Ask7.8
volume0
Intrest2