Comments
Loading...

B2Gold

BTGAMEX
Logo offerto da Benzinga Data
$2.96
0.062.07%
In chiusura: -

B2Gold (AMEX:BTG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di B2Gold a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per B2Gold..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price2.29Mar 05, 2025
Change
00%
Bid2.05
Ask2.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.78Mar 05, 2025
Change
00%
Bid1.55
Ask2.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.25Mar 11, 2025
Change
00%
Bid1.05
Ask1.75
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.94Mar 14, 2025
Change
0.111.9%
Bid0.5
Ask1.05
volume13
Intrest111
Strike
2
2
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price0.45Mar 14, 2025
Change
0.0512.5%
Bid0.4
Ask0.5
volume127
Intrest5441
Strike
2.5
2.5
Last Price0.05Mar 14, 2025
Change
0.0125%
Bid-
Ask0.1
volume1
Intrest577
Last Price0.07Mar 14, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume179
Intrest1942
Strike
3
3
Last Price0.1Mar 14, 2025
Change
0.0637.5%
Bid-
Ask0.15
volume422
Intrest516
Last Price0.05Mar 14, 2025
Change
0.04400%
Bid-
Ask0.05
volume11
Intrest43
Strike
3.5
3.5
Last Price0.62Mar 13, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest11
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
4
4
Last Price1.4Mar 04, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price1.81Feb 24, 2025
Change
00%
Bid1.1
Ask1.95
volume0
Intrest1
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid1.55
Ask2.5
volume0
Intrest0