$56.34
0.510.91%
Ult. Agg.: Sep 21, 9:30 AM
British American Tobacco PLC Catena di Opzioni
BTINYSE
Dividendo: La data di stacco del dividendo è tra 11 giorni
British American Tobacco Options
View British American Tobacco (BTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid23.9
Ask27.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.3Sep 09, 2026
Change
-0%
Bid13.8
Ask17.9
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.4Sep 03, 2026
Change
-0%
Bid10.5
Ask11.2
volume0
Intrest2
Strike
45
45
Last Price0.12Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price7.44Sep 14, 2026
Change
-0%
Bid5.8
Ask6.1
volume0
Intrest23
Strike
50
50
Last Price0.16Sep 21, 2026
Change
-0%
Bid0.15
Ask0.2
volume30
Intrest293
Last Price1.65Sep 21, 2026
Change
0.063.51%
Bid1.6
Ask1.7
volume319
Intrest750
Strike
55
55
Last Price1.26Sep 21, 2026
Change
0.043.08%
Bid1.25
Ask1.3
volume95
Intrest1474
Last Price0.17Sep 21, 2026
Change
0.0315%
Bid0.15
Ask0.2
volume247
Intrest967
Strike
60
60
Last Price4.4Sep 21, 2026
Change
0.4910.02%
Bid4.8
Ask5.4
volume1
Intrest98
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest403
Strike
65
65
Last Price8.88Sep 16, 2026
Change
-0%
Bid9.7
Ask10.5
volume0
Intrest6
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
70
70
Last Price14.8Sep 11, 2026
Change
-0%
Bid14.5
Ask15.5
volume0
Intrest20
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0