$54.70
-0.22-0.40%
In chiusura: -
$54.65
-0.05-0.09%
After hour: Sep 19, 6:58 PM EDT
Comments
Loading...
British American Tobacco (BTI) PrevisioneNotizieUtili
British American Tobacco (BTI) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoBritish American Tobacco (NYSE:BTI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di British American Tobacco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per British American Tobacco..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price38.35Aug 11, 2025
Change
-0%
Bid34.4
Ask34.9
volume0
Intrest2
Strike
20
20
Last Price0.03Sep 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid30.5
Ask33
volume0
Intrest0
Strike
23
23
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price15.9Mar 27, 2025
Change
-0%
Bid28.4
Ask31
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price28.31Sep 17, 2025
Change
-0%
Bid25.5
Ask28
volume0
Intrest0
Strike
28
28
Last Price0.05Jul 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest198
Last Price27.32Sep 17, 2025
Change
-0%
Bid24.5
Ask27
volume0
Intrest0
Strike
29
29
Last Price0.2Mar 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest34
Last Price26.04Sep 17, 2025
Change
-0%
Bid23.5
Ask24.9
volume0
Intrest1
Strike
30
30
Last Price0.08Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Last Price24.95Sep 17, 2025
Change
-0%
Bid22.5
Ask24.9
volume0
Intrest7
Strike
31
31
Last Price0.08Jun 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest113
Last Price23Sep 18, 2025
Change
-0%
Bid22.6
Ask22.8
volume0
Intrest101
Strike
32
32
Last Price0.25Apr 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest349
Last Price23Sep 17, 2025
Change
-0%
Bid21.3
Ask22
volume0
Intrest1
Strike
33
33
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest781
Last Price22.05Sep 17, 2025
Change
-0%
Bid19.5
Ask22
volume0
Intrest8
Strike
34
34
Last Price0.08Jul 29, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest355
Last Price20.1Sep 18, 2025
Change
-0%
Bid19.6
Ask19.8
volume0
Intrest43
Strike
35
35
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest889
Last Price20.05Sep 17, 2025
Change
-0%
Bid18.2
Ask18.8
volume0
Intrest38
Strike
36
36
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest432
Last Price18.14Sep 18, 2025
Change
-0%
Bid17.6
Ask18.3
volume0
Intrest69
Strike
37
37
Last Price0.1Jul 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1437
Last Price18.04Sep 17, 2025
Change
-0%
Bid16.6
Ask16.9
volume0
Intrest90
Strike
38
38
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest907
Last Price17.05Sep 17, 2025
Change
-0%
Bid15.6
Ask15.8
volume0
Intrest26
Strike
39
39
Last Price0.08Jul 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest746
Last Price14.9Sep 18, 2025
Change
-0%
Bid14.6
Ask14.9
volume0
Intrest680
Strike
40
40
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1199
Last Price15.1Sep 17, 2025
Change
-0%
Bid13.6
Ask13.8
volume0
Intrest378
Strike
41
41
Last Price0.07Sep 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest284
Last Price12.8Sep 19, 2025
Change
0.43.03%
Bid12.6
Ask12.8
volume26
Intrest662
Strike
42
42
Last Price0.1Sep 19, 2025
Change
-0%
Bid-
Ask0.4
volume3
Intrest657
Last Price11.6Sep 19, 2025
Change
0.534.37%
Bid11.6
Ask11.8
volume5
Intrest1112
Strike
43
43
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest545
Last Price10.64Sep 19, 2025
Change
0.363.27%
Bid10.6
Ask10.8
volume8
Intrest1446
Strike
44
44
Last Price0.04Sep 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest976
Last Price9.7Sep 19, 2025
Change
0.33%
Bid9.6
Ask9.8
volume208
Intrest1715
Strike
45
45
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.1
volume100
Intrest2607
Last Price8.65Sep 19, 2025
Change
1.2512.63%
Bid8.6
Ask8.8
volume7
Intrest1014
Strike
46
46
Last Price0.1Sep 11, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest230
Last Price7.5Sep 19, 2025
Change
0.67.41%
Bid7.6
Ask7.8
volume18
Intrest1070
Strike
47
47
Last Price0.04Sep 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1039
Last Price6.7Sep 19, 2025
Change
0.56.94%
Bid6.6
Ask6.8
volume21
Intrest1542
Strike
48
48
Last Price0.1Sep 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1751
Last Price5.7Sep 19, 2025
Change
1.3318.92%
Bid5.6
Ask5.8
volume20
Intrest598
Strike
49
49
Last Price0.06Sep 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest964
Last Price4.7Sep 19, 2025
Change
0.418.02%
Bid4.6
Ask4.8
volume51
Intrest1676
Strike
50
50
Last Price0.03Sep 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2256
Last Price0.03Sep 19, 2025
Change
0.2288%
Bid-
Ask0.05
volume1114
Intrest8151
Strike
55
55
Last Price0.28Sep 19, 2025
Change
0.026.67%
Bid0.2
Ask0.35
volume564
Intrest3286
Last Price0.04Sep 19, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume32
Intrest4328
Strike
60
60
Last Price4.9Sep 18, 2025
Change
-0%
Bid5.2
Ask5.4
volume0
Intrest134
Last Price0.03Sep 19, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest502
Strike
65
65
Last Price9.6Sep 04, 2025
Change
-0%
Bid8.8
Ask10.4
volume0
Intrest0
Last Price0.03Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest622
Strike
70
70
Last Price15.9Aug 01, 2025
Change
-0%
Bid14
Ask16.4
volume0
Intrest1