Comments

British American Tobacco

BTINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$36.43
0.170.47%
In chiusura: -
$36.43
00.00%
After hour: 4:02 PM EDT
British American Tobacco (BTI) PrevisioneNotizieUtili

British American Tobacco (BTI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

British American Tobacco (NYSE:BTI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di British American Tobacco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per British American Tobacco..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.060.0
15.0
60.0
Last Price22.8Sep 26, 2024
Change
00%
Bid19.5
Ask22.3
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Last Price17Dec 19, 2024
Change
00%
Bid14.3
Ask18.5
volume0
Intrest5
Strike
20
20
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1051
Last Price14.5Dec 19, 2024
Change
00%
Bid12
Ask14.1
volume0
Intrest1
Strike
22.5
22.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1192
Last Price13.8Sep 26, 2024
Change
00%
Bid10.5
Ask14.9
volume0
Intrest0
Strike
24
24
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price12Dec 19, 2024
Change
00%
Bid11.4
Ask13
volume0
Intrest14
Strike
25
25
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2389
Last Price10.9Sep 26, 2024
Change
00%
Bid9
Ask11
volume0
Intrest0
Strike
26
26
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest83
Last Price10Dec 19, 2024
Change
00%
Bid8.3
Ask9.6
volume0
Intrest0
Strike
27
27
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Last Price8Dec 23, 2024
Change
00%
Bid7.6
Ask10.6
volume0
Intrest24
Strike
28
28
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6770
Last Price6.41Dec 20, 2024
Change
00%
Bid7.4
Ask9.4
volume0
Intrest20
Strike
29
29
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest607
Last Price6.3Dec 23, 2024
Change
00%
Bid4.2
Ask7.8
volume0
Intrest492
Strike
30
30
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7736
Last Price6Dec 19, 2024
Change
00%
Bid4.3
Ask7.7
volume0
Intrest0
Strike
31
31
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest792
Last Price5.05Dec 19, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest0
Strike
32
32
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1171
Last Price3.62Dec 26, 2024
Change
0.247.1%
Bid3.5
Ask3.7
volume1
Intrest492
Strike
33
33
Last Price0.05Dec 26, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume1
Intrest3514
Last Price2.4Dec 24, 2024
Change
00%
Bid2.55
Ask2.7
volume0
Intrest44
Strike
34
34
Last Price0.05Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1474
Last Price1.55Dec 24, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest171
Strike
35
35
Last Price0.15Dec 26, 2024
Change
0.016.25%
Bid0.1
Ask0.2
volume8
Intrest3060
Last Price0.9Dec 26, 2024
Change
0.112.5%
Bid0.85
Ask0.95
volume43
Intrest545
Strike
36
36
Last Price0.3Dec 26, 2024
Change
0.1533.33%
Bid0.3
Ask0.4
volume24
Intrest1476
Last Price0.4Dec 26, 2024
Change
0.133.33%
Bid0.3
Ask0.4
volume140
Intrest3157
Strike
37
37
Last Price0.8Dec 26, 2024
Change
0.1515.79%
Bid0.5
Ask0.9
volume7
Intrest2180
Last Price0.14Dec 26, 2024
Change
0.0440%
Bid0.1
Ask0.15
volume102
Intrest2153
Strike
38
38
Last Price1.5Dec 26, 2024
Change
0.3217.58%
Bid1.55
Ask1.65
volume2
Intrest1884
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume135
Intrest4018
Strike
39
39
Last Price2.6Dec 20, 2024
Change
00%
Bid2.5
Ask2.65
volume0
Intrest146
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume20
Intrest5140
Strike
40
40
Last Price3.5Dec 26, 2024
Change
0.412.9%
Bid3.5
Ask3.7
volume8
Intrest10
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Strike
41
41
Last Price4.6Dec 20, 2024
Change
00%
Bid2.7
Ask4.7
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2048
Strike
42
42
Last Price5.5Dec 26, 2024
Change
0.35.17%
Bid3.6
Ask5.7
volume2
Intrest1
Last Price0.06Dec 26, 2024
Change
0.03100%
Bid-
Ask0.05
volume26
Intrest12
Strike
43
43
Last Price6.2Dec 23, 2024
Change
00%
Bid4.6
Ask6.7
volume0
Intrest0
Last Price0.11Sep 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
44
44
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1319
Strike
45
45
Last Price8.5Dec 26, 2024
Change
0.222.52%
Bid6.6
Ask9.8
volume4
Intrest2
Last Price0.07Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest262
Strike
47
47
Last Price10.5Dec 20, 2024
Change
00%
Bid8.6
Ask10.7
volume0
Intrest0
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest535
Strike
50
50
Last Price13.7Dec 26, 2024
Change
0.090.66%
Bid11.6
Ask13.7
volume2
Intrest1
Last Price0.05May 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest687
Strike
55
55
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0
Last Price0.05Jul 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest723
Strike
60
60
Last Price23.28Sep 20, 2024
Change
00%
Bid21
Ask25.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved