British American Tobacco Options
View British American Tobacco (BTI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.085.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price23.35Oct 01, 2026
Bid29.3
Ask33.1
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price18.14Oct 01, 2026
Bid24.2
Ask27.2
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price19.75Oct 16, 2026
Bid19.1
Ask22.2
volume0
Intrest1
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid14.9
Ask16.9
volume0
Intrest0
Last Price0.07Nov 02, 2026
Bid-
Ask0.1
volume0
Intrest11
Last Price10.42Oct 22, 2026
Bid10.8
Ask11.6
volume0
Intrest17
Last Price0.02Nov 06, 2026
Bid-
Ask0.05
volume13
Intrest329
Last Price6.66Nov 06, 2026
Bid6
Ask6.6
volume5
Intrest1338
Last Price0.09Nov 06, 2026
Bid0.05
Ask0.2
volume22
Intrest647
Last Price1.8Nov 06, 2026
Bid1.7
Ask1.95
volume9
Intrest1181
Last Price0.75Nov 06, 2026
Bid0.65
Ask0.95
volume52
Intrest393
Last Price0.17Nov 06, 2026
Bid-
Ask0.2
volume19
Intrest2025
Last Price1.75Nov 05, 2026
Bid3.7
Ask4.4
volume0
Intrest18
Last Price0.05Nov 05, 2026
Bid-
Ask0.3
volume0
Intrest203
Last Price8.63Oct 30, 2026
Bid8.4
Ask9.3
volume0
Intrest0
Last Price0.3Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price20.52Sep 25, 2026
Bid13
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.98Sep 30, 2026
Bid18
Ask20.8
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price31.04Sep 30, 2026
Bid22.6
Ask25.9
volume0
Intrest0
