Comments

Peabody Energy

BTUNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$27.41
-0.73-2.59%
In chiusura: -
$27.70
0.291.06%
After hour: 5:40 PM EDT
Peabody Energy (BTU) PrevisioneNotizieUtili

Peabody Energy (BTU) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Peabody Energy (NYSE:BTU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Peabody Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Peabody Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
14.040.0
14.0
40.0
Last Price-
Change
-
Bid12.2
Ask15.65
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid11.45
Ask14.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Last Price-
Change
-
Bid11.15
Ask11.55
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.85
volume0
Intrest0
Strike
17
17
Last Price0.04Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Last Price-
Change
-
Bid9.25
Ask9.6
volume0
Intrest0
Strike
18
18
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest377
Last Price-
Change
-
Bid6.05
Ask10.65
volume0
Intrest0
Strike
19
19
Last Price0.11Oct 24, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest124
Last Price-
Change
-
Bid6.3
Ask9.25
volume0
Intrest0
Strike
20
20
Last Price0.08Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Last Price-
Change
-
Bid5.6
Ask7.85
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Last Price5.45Nov 18, 2024
Change
00%
Bid6.25
Ask6.55
volume0
Intrest12
Strike
21
21
Last Price0.14Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price-
Change
-
Bid4.85
Ask7.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Last Price3.22Oct 21, 2024
Change
00%
Bid5.2
Ask6.3
volume0
Intrest0
Strike
22
22
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.45Nov 18, 2024
Change
00%
Bid2.35
Ask4.55
volume0
Intrest2
Strike
23
23
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid2.57
Ask4.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.5Nov 21, 2024
Change
00%
Bid1.88
Ask3.55
volume0
Intrest1
Strike
24
24
Last Price0.22Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid2.69
Ask3.1
volume0
Intrest0
Strike
24.5
24.5
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.46Nov 18, 2024
Change
00%
Bid2.2
Ask2.53
volume0
Intrest4
Strike
25
25
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest25
Last Price-
Change
-
Bid1.67
Ask2.34
volume0
Intrest0
Strike
25.5
25.5
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price2.05Nov 22, 2024
Change
0.010.49%
Bid0.99
Ask2.11
volume1
Intrest63
Strike
26
26
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.25
volume4
Intrest27
Last Price1.58Nov 21, 2024
Change
00%
Bid0.77
Ask1.01
volume0
Intrest136
Strike
26.5
26.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest219
Last Price0.35Nov 22, 2024
Change
0.8370.34%
Bid0.18
Ask0.65
volume69
Intrest188
Strike
27
27
Last Price0.02Nov 22, 2024
Change
0.4595.74%
Bid-
Ask0.56
volume1
Intrest83
Last Price0.23Nov 22, 2024
Change
0.5971.95%
Bid-
Ask0.23
volume23
Intrest101
Strike
27.5
27.5
Last Price0.06Nov 22, 2024
Change
0.0114.29%
Bid-
Ask0.26
volume7
Intrest256
Last Price0.02Nov 22, 2024
Change
0.2492.31%
Bid-
Ask0.02
volume9
Intrest83
Strike
28
28
Last Price0.86Nov 22, 2024
Change
0.68377.78%
Bid0.47
Ask0.83
volume17
Intrest32
Last Price0.43Nov 22, 2024
Change
0.34377.78%
Bid-
Ask0.07
volume3
Intrest456
Strike
28.5
28.5
Last Price0.43Nov 21, 2024
Change
00%
Bid0.56
Ask2.36
volume0
Intrest35
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Strike
29
29
Last Price0.92Nov 08, 2024
Change
00%
Bid1.39
Ask1.83
volume0
Intrest3
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest468
Strike
29.5
29.5
Last Price1.24Nov 08, 2024
Change
00%
Bid0.71
Ask4.85
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest49
Strike
30
30
Last Price1.49Nov 08, 2024
Change
00%
Bid2.41
Ask2.83
volume0
Intrest1
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
30.5
30.5
Last Price-
Change
-
Bid2.61
Ask5.45
volume0
Intrest0
Last Price0.41Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
31
31
Last Price4Nov 20, 2024
Change
00%
Bid3.45
Ask3.7
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.92
Ask5.15
volume0
Intrest0
Last Price0.32Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
32
32
Last Price-
Change
-
Bid3.5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask1.24
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid4.45
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5.35
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.3
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.3
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid7.1
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid8.95
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.6
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.05
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
38
38
Last Price9.85Nov 21, 2024
Change
00%
Bid10.45
Ask10.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid9.85
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.4
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved