Comments

Peabody Energy

BTUNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$12.03
-0.70-5.50%
In chiusura: -
$12.08
0.050.40%
After hour: 7:55 PM EDT
Peabody Energy (BTU) PrevisioneNotizieUtili

Peabody Energy (BTU) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Peabody Energy (NYSE:BTU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Peabody Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Peabody Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.540.0
5.5
40.0
Last Price-
Change
-
Bid6.25
Ask7.6
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.17Apr 14, 2025
Change
-
Bid5.75
Ask6.3
volume1
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Strike
6.5
6.5
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price5.6Apr 09, 2025
Change
00%
Bid4.7
Ask5.25
volume0
Intrest8
Strike
7
7
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price-
Change
-
Bid4.25
Ask4.85
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Last Price2.38Apr 07, 2025
Change
00%
Bid3.7
Ask4.15
volume0
Intrest17
Strike
8
8
Last Price0.07Apr 11, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest404
Last Price2.03Apr 07, 2025
Change
00%
Bid3.2
Ask3.85
volume0
Intrest47
Strike
8.5
8.5
Last Price0.01Apr 14, 2025
Change
0.0480%
Bid-
Ask0.02
volume10
Intrest127
Last Price3.7Apr 09, 2025
Change
00%
Bid2.67
Ask3.3
volume0
Intrest48
Strike
9
9
Last Price0.03Apr 14, 2025
Change
0.0240%
Bid0.01
Ask0.05
volume13
Intrest641
Last Price2.01Apr 10, 2025
Change
00%
Bid2.17
Ask2.84
volume0
Intrest44
Strike
9.5
9.5
Last Price0.04Apr 14, 2025
Change
0.0660%
Bid0.03
Ask0.05
volume78
Intrest187
Last Price2Apr 14, 2025
Change
0.7527.27%
Bid1.86
Ask2.16
volume22
Intrest258
Strike
10
10
Last Price0.06Apr 14, 2025
Change
0.0440%
Bid0.04
Ask0.06
volume178
Intrest866
Last Price1.5Apr 14, 2025
Change
0.117.91%
Bid1.59
Ask1.91
volume3
Intrest129
Strike
10.5
10.5
Last Price0.11Apr 14, 2025
Change
0.018.33%
Bid0.01
Ask0.1
volume15
Intrest904
Last Price1.1Apr 14, 2025
Change
0.7941.8%
Bid1.15
Ask1.22
volume32
Intrest655
Strike
11
11
Last Price0.13Apr 14, 2025
Change
0.0631.58%
Bid0.09
Ask0.16
volume259
Intrest985
Last Price0.51Apr 14, 2025
Change
0.9865.77%
Bid0.75
Ask0.83
volume42
Intrest252
Strike
11.5
11.5
Last Price0.26Apr 14, 2025
Change
0.028.33%
Bid0.21
Ask0.24
volume442
Intrest376
Last Price0.43Apr 14, 2025
Change
0.6961.61%
Bid0.42
Ask0.62
volume446
Intrest911
Strike
12
12
Last Price0.43Apr 14, 2025
Change
0.024.88%
Bid0.38
Ask0.43
volume543
Intrest1344
Last Price0.23Apr 14, 2025
Change
0.5570.51%
Bid0.23
Ask0.27
volume618
Intrest1059
Strike
12.5
12.5
Last Price0.88Apr 14, 2025
Change
0.3876%
Bid0.47
Ask0.72
volume139
Intrest441
Last Price0.1Apr 14, 2025
Change
0.3979.59%
Bid0.08
Ask0.15
volume499
Intrest1136
Strike
13
13
Last Price1.16Apr 14, 2025
Change
0.4154.67%
Bid0.94
Ask1.1
volume219
Intrest1128
Last Price0.04Apr 14, 2025
Change
0.2184%
Bid0.02
Ask0.28
volume153
Intrest625
Strike
13.5
13.5
Last Price1.34Apr 11, 2025
Change
00%
Bid1.4
Ask1.68
volume0
Intrest122
Last Price0.04Apr 14, 2025
Change
0.1275%
Bid0.02
Ask0.05
volume466
Intrest1135
Strike
14
14
Last Price2.21Apr 14, 2025
Change
0.6440.76%
Bid1.94
Ask2.15
volume99
Intrest1543
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest1775
Strike
14.5
14.5
Last Price2.84Apr 11, 2025
Change
00%
Bid2.26
Ask2.85
volume0
Intrest26
Last Price0.03Apr 14, 2025
Change
0.0350%
Bid-
Ask0.24
volume550
Intrest4944
Strike
15
15
Last Price2.59Apr 11, 2025
Change
00%
Bid2.76
Ask3.25
volume0
Intrest1029
Last Price0.01Apr 14, 2025
Change
0.0787.5%
Bid0.01
Ask0.4
volume9
Intrest2127
Strike
15.5
15.5
Last Price1.47Mar 27, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest9
Last Price0.02Apr 14, 2025
Change
00%
Bid0.01
Ask0.03
volume849
Intrest1271
Strike
16
16
Last Price4Apr 14, 2025
Change
0.24.76%
Bid3.7
Ask4.1
volume2
Intrest85
Last Price0.23Mar 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest170
Strike
16.5
16.5
Last Price-
Change
-
Bid4.2
Ask4.85
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume6
Intrest931
Strike
17
17
Last Price5.05Apr 14, 2025
Change
1.4540.28%
Bid4.8
Ask5.15
volume2
Intrest152
Last Price0.02Apr 14, 2025
Change
0.5296.3%
Bid0.01
Ask0.02
volume20
Intrest86
Strike
17.5
17.5
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1352
Strike
18
18
Last Price4.9Apr 14, 2025
Change
0.387.2%
Bid5.8
Ask6.1
volume96
Intrest752
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid6.15
Ask6.6
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest400
Strike
19
19
Last Price7.75Apr 10, 2025
Change
00%
Bid6.05
Ask7.2
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19.5
19.5
Last Price4.9Mar 25, 2025
Change
00%
Bid7.3
Ask7.65
volume0
Intrest4
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2761
Strike
20
20
Last Price8.55Apr 10, 2025
Change
00%
Bid7.75
Ask8.15
volume0
Intrest375
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4364
Strike
21
21
Last Price7.05Mar 27, 2025
Change
00%
Bid8.15
Ask9.15
volume0
Intrest8
Last Price0.08Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest489
Strike
22
22
Last Price10.35Apr 09, 2025
Change
00%
Bid9.75
Ask10.35
volume0
Intrest11
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest597
Strike
23
23
Last Price11.05Apr 14, 2025
Change
0.32.64%
Bid10.15
Ask11.2
volume1
Intrest21
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest467
Strike
24
24
Last Price12.8Apr 10, 2025
Change
00%
Bid11.65
Ask12.1
volume0
Intrest89
Last Price0.01Apr 14, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest584
Strike
25
25
Last Price11.95Apr 02, 2025
Change
00%
Bid12.7
Ask13.25
volume0
Intrest1
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1120
Strike
26
26
Last Price11.65Mar 24, 2025
Change
00%
Bid13.8
Ask14.2
volume0
Intrest5
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest283
Strike
27
27
Last Price12.6Mar 24, 2025
Change
00%
Bid14.7
Ask15.25
volume0
Intrest6
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest655
Strike
28
28
Last Price16Apr 14, 2025
Change
0.352.14%
Bid15.9
Ask16
volume5
Intrest119
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1040
Strike
29
29
Last Price17.05Apr 14, 2025
Change
11.49206.65%
Bid16.75
Ask17.25
volume2
Intrest0
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1038
Strike
30
30
Last Price18.85Apr 10, 2025
Change
00%
Bid17.85
Ask18.3
volume0
Intrest20
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest46
Strike
31
31
Last Price17Mar 28, 2025
Change
00%
Bid18.7
Ask19.35
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest235
Strike
32
32
Last Price-
Change
-
Bid19.7
Ask20.35
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest478
Strike
33
33
Last Price5.1Nov 08, 2024
Change
00%
Bid20.65
Ask21.35
volume0
Intrest0
Last Price0.09Dec 06, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest50
Strike
34
34
Last Price-
Change
-
Bid21.75
Ask22.3
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest264
Strike
35
35
Last Price-
Change
-
Bid22.85
Ask23.25
volume0
Intrest0
Last Price0.43Nov 13, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Strike
36
36
Last Price24.1Apr 14, 2025
Change
-
Bid23.85
Ask24.3
volume1
Intrest0
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid24.65
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid25.6
Ask26.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
39
39
Last Price22.25Feb 14, 2025
Change
00%
Bid26.8
Ask27.35
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid27.6
Ask28.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved