$25.22
-2.02-7.42%
In chiusura: Sep 18, 5:00 PM EST
$25.32
0.100.4%
Post-mercato: 7:47 PM EST
Peabody Energy Corp Catena di Opzioni
BTUNYSE
Peabody Energy Options
View Peabody Energy (BTU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.55
Ask11.15
volume0
Intrest0
Strike
15
15
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest194
Last Price-
Change
-
Bid8.4
Ask10.15
volume0
Intrest0
Strike
16
16
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest141
Last Price-
Change
-
Bid7.4
Ask9.2
volume0
Intrest0
Strike
17
17
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest100
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Strike
18
18
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest264
Last Price-
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
Strike
18.5
18.5
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest176
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Strike
19
19
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest245
Last Price-
Change
-
Bid5.15
Ask6.7
volume0
Intrest0
Strike
19.5
19.5
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest277
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Strike
20
20
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest123
Last Price-
Change
-
Bid3.85
Ask5.7
volume0
Intrest0
Strike
20.5
20.5
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest169
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Strike
21
21
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest102
Last Price-
Change
-
Bid2.91
Ask4.65
volume0
Intrest0
Strike
21.5
21.5
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest172
Last Price-
Change
-
Bid2.8
Ask4.1
volume0
Intrest0
Strike
22
22
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest74
Last Price3.5Aug 18, 2026
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest7
Strike
22.5
22.5
Last Price0.06Sep 18, 2026
Change
0.03100%
Bid-
Ask0.09
volume3
Intrest155
Last Price4.81Aug 21, 2026
Change
-0%
Bid2
Ask2.87
volume0
Intrest2
Strike
23
23
Last Price0.1Sep 18, 2026
Change
0.07233.33%
Bid0.02
Ask0.32
volume8
Intrest150
Last Price4.23Sep 17, 2026
Change
-0%
Bid1.52
Ask2.42
volume0
Intrest1
Strike
23.5
23.5
Last Price0.16Sep 18, 2026
Change
0.0660%
Bid0.01
Ask0.39
volume9
Intrest5
Last Price1.49Sep 18, 2026
Change
3.4569.84%
Bid1.34
Ask1.71
volume20
Intrest24
Strike
24
24
Last Price0.26Sep 18, 2026
Change
0.17188.89%
Bid0.02
Ask0.3
volume123
Intrest266
Last Price1.3Sep 18, 2026
Change
3.7674.31%
Bid0.7
Ask1.53
volume1
Intrest14
Strike
24.5
24.5
Last Price0.4Sep 18, 2026
Change
0.3300%
Bid0.17
Ask0.65
volume20
Intrest16
Last Price1.23Sep 18, 2026
Change
1.7759%
Bid0.72
Ask1.03
volume32
Intrest13
Strike
25
25
Last Price0.63Sep 18, 2026
Change
0.49350%
Bid0.33
Ask0.84
volume27
Intrest83
Last Price0.72Sep 18, 2026
Change
4.0584.91%
Bid0.29
Ask0.87
volume2
Intrest4
Strike
25.5
25.5
Last Price0.86Sep 18, 2026
Change
0.54168.75%
Bid0.74
Ask1
volume118
Intrest45
Last Price0.71Sep 18, 2026
Change
1.4266.67%
Bid0.31
Ask0.65
volume7
Intrest73
Strike
26
26
Last Price1.21Sep 18, 2026
Change
0.72146.94%
Bid1.07
Ask1.36
volume45
Intrest65
Last Price0.31Sep 18, 2026
Change
1.2580.13%
Bid0.15
Ask0.44
volume34
Intrest91
Strike
26.5
26.5
Last Price1.07Sep 18, 2026
Change
0.69181.58%
Bid1.28
Ask1.95
volume116
Intrest91
Last Price0.19Sep 18, 2026
Change
0.7178.89%
Bid0.14
Ask0.27
volume34
Intrest58
Strike
27
27
Last Price1.96Sep 18, 2026
Change
1.33211.11%
Bid1.75
Ask2.16
volume95
Intrest788
Last Price0.2Sep 18, 2026
Change
0.5974.68%
Bid0.07
Ask0.21
volume41
Intrest74
Strike
27.5
27.5
Last Price1.45Sep 18, 2026
Change
0.6785.9%
Bid1.88
Ask2.77
volume43
Intrest123
Last Price0.21Sep 18, 2026
Change
0.4166.13%
Bid0.01
Ask0.15
volume25
Intrest27
Strike
28
28
Last Price1.93Sep 18, 2026
Change
0.7563.56%
Bid2.39
Ask3.2
volume9
Intrest64
Last Price0.14Sep 18, 2026
Change
0.3973.58%
Bid-
Ask0.13
volume12
Intrest52
Strike
28.5
28.5
Last Price1.41Sep 17, 2026
Change
-0%
Bid2.64
Ask3.75
volume0
Intrest716
Last Price0.1Sep 18, 2026
Change
0.3276.19%
Bid-
Ask0.09
volume20
Intrest528
Strike
29
29
Last Price3.77Sep 18, 2026
Change
1.97109.44%
Bid3.6
Ask4.15
volume34
Intrest693
Last Price0.22Sep 15, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest150
Strike
29.5
29.5
Last Price-
Change
-
Bid3.4
Ask4.65
volume0
Intrest0
Last Price0.06Sep 18, 2026
Change
0.1773.91%
Bid0.01
Ask0.09
volume7
Intrest450
Strike
30
30
Last Price2.9Sep 14, 2026
Change
-0%
Bid3.9
Ask5.3
volume0
Intrest11
Last Price0.11Sep 15, 2026
Change
-0%
Bid0.01
Ask0.08
volume0
Intrest4
Strike
30.5
30.5
Last Price-
Change
-
Bid4.35
Ask5.8
volume0
Intrest0
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest90
Strike
31
31
Last Price2.24Sep 08, 2026
Change
-0%
Bid4.85
Ask6.75
volume0
Intrest31
Last Price0.09Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest34
Strike
31.5
31.5
Last Price-
Change
-
Bid5.35
Ask6.5
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0888.89%
Bid-
Ask0.03
volume265
Intrest41
Strike
32
32
Last Price2.95Sep 08, 2026
Change
-0%
Bid5.85
Ask7.3
volume0
Intrest4
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest149
Strike
32.5
32.5
Last Price3.93Sep 01, 2026
Change
-0%
Bid6.35
Ask7.6
volume0
Intrest3
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid6.85
Ask8.35
volume0
Intrest0
Last Price0.32Sep 09, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
33.5
33.5
Last Price-
Change
-
Bid7.35
Ask8.95
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.03
volume2
Intrest343
Strike
34
34
Last Price-
Change
-
Bid7.85
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid8.35
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.85
Ask10.5
volume0
Intrest0