Comments

Peabody Energy

BTUNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$13.42
In chiusura: Jun 20, 7:56 PM EDT
$13.55
0.130.97%
After hour: Jun 20, 7:56 PM EDT
Peabody Energy (BTU) PrevisioneNotizieUtili

Peabody Energy (BTU) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Peabody Energy (NYSE:BTU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Peabody Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Peabody Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
4.040.0
4.0
40.0
Last Price-
Change
-
Bid8.9
Ask9.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid8.35
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Last Price7.4May 05, 2025
Change
00%
Bid7.25
Ask7.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price7.07Jun 17, 2025
Change
00%
Bid6.25
Ask6.6
volume0
Intrest0
Strike
7
7
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume1
Intrest1372
Last Price6.57Jun 17, 2025
Change
00%
Bid5.75
Ask6.15
volume0
Intrest0
Strike
7.5
7.5
Last Price0.28Jun 20, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price4Apr 10, 2025
Change
00%
Bid5.3
Ask5.65
volume0
Intrest0
Strike
8
8
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1
Intrest409
Last Price-
Change
-
Bid4.8
Ask5.15
volume0
Intrest0
Strike
8.5
8.5
Last Price0.16Jun 20, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price4.4Jun 13, 2025
Change
00%
Bid4.25
Ask4.5
volume0
Intrest1
Strike
9
9
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest565
Last Price-
Change
-
Bid3.65
Ask4.15
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Last Price3.7Jun 18, 2025
Change
00%
Bid3.25
Ask3.65
volume0
Intrest142
Strike
10
10
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1142
Last Price3Jun 16, 2025
Change
00%
Bid2.73
Ask3.1
volume0
Intrest1
Strike
10.5
10.5
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest106
Last Price2.93Jun 18, 2025
Change
00%
Bid2.22
Ask2.65
volume0
Intrest60
Strike
11
11
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest291
Last Price2.79Jun 17, 2025
Change
00%
Bid1.75
Ask2.16
volume0
Intrest414
Strike
11.5
11.5
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest164
Last Price1.55Jun 20, 2025
Change
0.7131.42%
Bid1.4
Ask2.56
volume22
Intrest629
Strike
12
12
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume8
Intrest2846
Last Price1.71Jun 17, 2025
Change
00%
Bid0.86
Ask1.14
volume0
Intrest41
Strike
12.5
12.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume165
Intrest293
Last Price0.45Jun 20, 2025
Change
0.8164.29%
Bid0.24
Ask0.66
volume282
Intrest930
Strike
13
13
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume179
Intrest2814
Last Price0.04Jun 20, 2025
Change
0.8195.29%
Bid-
Ask0.37
volume320
Intrest742
Strike
13.5
13.5
Last Price0.04Jun 20, 2025
Change
00%
Bid0.06
Ask0.12
volume303
Intrest3427
Last Price0.02Jun 20, 2025
Change
0.3794.87%
Bid-
Ask0.11
volume301
Intrest2466
Strike
14
14
Last Price0.47Jun 20, 2025
Change
0.37370%
Bid0.51
Ask0.72
volume574
Intrest1242
Last Price0.03Jun 20, 2025
Change
0.0975%
Bid-
Ask0.01
volume127
Intrest1588
Strike
14.5
14.5
Last Price0.97Jun 20, 2025
Change
0.63185.29%
Bid0.94
Ask1.12
volume14
Intrest138
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume68
Intrest4828
Strike
15
15
Last Price1.48Jun 20, 2025
Change
0.85134.92%
Bid1.25
Ask1.83
volume128
Intrest1560
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest266
Strike
15.5
15.5
Last Price1.43Jun 17, 2025
Change
00%
Bid1.89
Ask2.26
volume0
Intrest12
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2490
Strike
16
16
Last Price1.91Jun 17, 2025
Change
00%
Bid2.34
Ask2.77
volume0
Intrest156
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest79
Strike
16.5
16.5
Last Price-
Change
-
Bid2.69
Ask3.25
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest498
Strike
17
17
Last Price3Jun 20, 2025
Change
0.39.09%
Bid3.4
Ask3.6
volume1
Intrest117
Last Price0.13Jun 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest101
Strike
17.5
17.5
Last Price-
Change
-
Bid3.85
Ask4.25
volume0
Intrest0
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1041
Strike
18
18
Last Price4.03Jun 20, 2025
Change
0.5816.81%
Bid4.35
Ask4.7
volume7
Intrest442
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest160
Strike
18.5
18.5
Last Price-
Change
-
Bid4.75
Ask5.2
volume0
Intrest0
Last Price0.09Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest415
Strike
19
19
Last Price4.8Jun 18, 2025
Change
00%
Bid5.35
Ask5.7
volume0
Intrest1492
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest20
Strike
19.5
19.5
Last Price-
Change
-
Bid5.9
Ask6.25
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.01
volume66
Intrest5187
Strike
20
20
Last Price5.65Jun 17, 2025
Change
00%
Bid6.4
Ask7.6
volume0
Intrest175
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest18
Strike
20.5
20.5
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1055
Strike
21
21
Last Price6.9May 09, 2025
Change
00%
Bid7.35
Ask7.7
volume0
Intrest1
Last Price0.02Jun 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5498
Strike
22
22
Last Price8.65Jun 12, 2025
Change
00%
Bid8.4
Ask8.75
volume0
Intrest123
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest772
Strike
23
23
Last Price8.45May 27, 2025
Change
00%
Bid9.4
Ask9.75
volume0
Intrest7
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Strike
24
24
Last Price7.55Feb 10, 2025
Change
00%
Bid10.35
Ask10.65
volume0
Intrest0
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1019
Strike
25
25
Last Price11.2Jun 10, 2025
Change
00%
Bid11.35
Ask11.65
volume0
Intrest32
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest426
Strike
26
26
Last Price12.5Jun 10, 2025
Change
00%
Bid12.4
Ask12.7
volume0
Intrest3
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Strike
27
27
Last Price13.3Mar 20, 2025
Change
00%
Bid13.35
Ask13.75
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest199
Strike
28
28
Last Price11.3Feb 10, 2025
Change
00%
Bid14.3
Ask14.75
volume0
Intrest0
Last Price0.24Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
29
29
Last Price5.95Dec 03, 2024
Change
00%
Bid15.35
Ask15.75
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest721
Strike
30
30
Last Price13.25Feb 14, 2025
Change
00%
Bid16.35
Ask16.75
volume0
Intrest1
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest300
Strike
31
31
Last Price4.25Nov 21, 2024
Change
00%
Bid17.4
Ask17.6
volume0
Intrest5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest517
Strike
32
32
Last Price20Apr 14, 2025
Change
00%
Bid18.4
Ask18.75
volume0
Intrest1
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Strike
33
33
Last Price21Apr 14, 2025
Change
00%
Bid19.35
Ask19.75
volume0
Intrest1
Last Price0.27Jun 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest9
Strike
34
34
Last Price22Apr 14, 2025
Change
00%
Bid20.5
Ask20.75
volume0
Intrest3
Last Price0.07Jun 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest374
Strike
35
35
Last Price9.63Oct 03, 2024
Change
00%
Bid20.65
Ask21.85
volume0
Intrest0
Last Price0.19Dec 10, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest12
Strike
36
36
Last Price15.85Jan 06, 2025
Change
00%
Bid22.05
Ask22.8
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest7
Strike
37
37
Last Price-
Change
-
Bid23.4
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid23.35
Ask24.65
volume0
Intrest0
Last Price0.69Nov 08, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest25
Strike
39
39
Last Price19.75Jan 23, 2025
Change
00%
Bid25.25
Ask25.75
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
40
40
Last Price-
Change
-
Bid26.35
Ask27.75
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved