$55.50
0.771.41%
Pre-mercato: 4:13 AM EDT
Comments
Loading...
Anheuser-Busch InBev (NYSE:BUD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Anheuser-Busch InBev a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Anheuser-Busch InBev..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.5
Ask22.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Strike
44
44
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Strike
46
46
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Strike
48
48
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid3.5
Ask8.2
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7.3
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.5
Ask6.2
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Nov 21, 2024
Change
00%
Bid2.25
Ask3.4
volume0
Intrest1
Strike
52
52
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price1.9Nov 22, 2024
Change
00%
Bid1.6
Ask2.9
volume0
Intrest1
Strike
53
53
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest9
Last Price1.1Nov 22, 2024
Change
00%
Bid0.95
Ask2.1
volume0
Intrest4
Strike
54
54
Last Price0.2Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest26
Last Price0.4Nov 22, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest50
Strike
55
55
Last Price0.6Nov 22, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest37
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest55
Strike
56
56
Last Price1.33Nov 22, 2024
Change
00%
Bid1.15
Ask1.45
volume0
Intrest14
Last Price0.08Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest15
Strike
57
57
Last Price2.4Nov 22, 2024
Change
00%
Bid2.05
Ask2.4
volume0
Intrest71
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
58
58
Last Price1.85Nov 19, 2024
Change
00%
Bid1.4
Ask5.2
volume0
Intrest6
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
59
59
Last Price1.38Nov 07, 2024
Change
00%
Bid1.85
Ask6.5
volume0
Intrest16
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest538
Strike
60
60
Last Price0.6Oct 22, 2024
Change
00%
Bid2.8
Ask7.5
volume0
Intrest0
Last Price0.6Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
61
61
Last Price3.11Nov 07, 2024
Change
00%
Bid4.2
Ask8
volume0
Intrest1
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
62
62
Last Price7.3Nov 22, 2024
Change
00%
Bid5.3
Ask7.5
volume0
Intrest1
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
63
63
Last Price8.34Nov 21, 2024
Change
00%
Bid6.2
Ask10.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
64
64
Last Price4.9Oct 31, 2024
Change
00%
Bid6.9
Ask11.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
65
65
Last Price1.75Oct 15, 2024
Change
00%
Bid8.3
Ask12.5
volume0
Intrest0
Last Price0.95Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
66
66
Last Price6Oct 31, 2024
Change
00%
Bid8.9
Ask13.5
volume0
Intrest0
Last Price0.9Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
67
67
Last Price-
Change
-
Bid9.9
Ask14.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
68
68
Last Price-
Change
-
Bid10.9
Ask15.5
volume0
Intrest0
Last Price1Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
69
69
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Last Price0.65Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid13.9
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid14.8
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid15.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid16.9
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.8
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid19.9
Ask24.5
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid22.8
Ask27.4
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid28.2
Ask32.4
volume0
Intrest0