$69.25
0.530.77%
In chiusura: -
$69.25
0.530.77%
Comments
Loading...
Anheuser-Busch InBev (NYSE:BUD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Anheuser-Busch InBev a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Anheuser-Busch InBev..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Strike
40
40
Last Price0.23Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Strike
45
45
Last Price0.35Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
57
57
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Strike
58
58
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.19Jun 23, 2025
Change
00%
Bid6.7
Ask10.4
volume0
Intrest1
Strike
60
60
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Strike
62
62
Last Price0.23May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid3.5
Ask6.7
volume0
Intrest0
Strike
63
63
Last Price0.08Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price8Jun 16, 2025
Change
00%
Bid2.65
Ask5.7
volume0
Intrest1
Strike
64
64
Last Price0.13Jun 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Last Price3.9May 19, 2025
Change
00%
Bid1.6
Ask5.4
volume0
Intrest0
Strike
65
65
Last Price0.17Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price4.26Jun 24, 2025
Change
00%
Bid0.75
Ask3.6
volume0
Intrest1
Strike
66
66
Last Price0.19Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.35Jun 27, 2025
Change
00%
Bid0.2
Ask2.15
volume0
Intrest10
Strike
67
67
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price0.73Jun 27, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest6
Strike
68
68
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest55
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
69
69
Last Price0.6Jun 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest27
Last Price0.11Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
70
70
Last Price1.14Jun 27, 2025
Change
00%
Bid1.1
Ask2.2
volume0
Intrest36
Last Price1.08Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Strike
71
71
Last Price2.67Jun 27, 2025
Change
00%
Bid2.25
Ask2.95
volume0
Intrest87
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Strike
72
72
Last Price3.6Jun 25, 2025
Change
00%
Bid1.85
Ask3.8
volume0
Intrest71
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
73
73
Last Price2.05Jun 18, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest0
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
74
74
Last Price2.64Jun 12, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid4.6
Ask8.2
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
76
76
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77
77
Last Price6.33Jun 03, 2025
Change
00%
Bid6.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
79
79
Last Price7.95Jun 23, 2025
Change
00%
Bid8.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price8.9Jun 23, 2025
Change
00%
Bid9.9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid13.9
Ask17.1
volume0
Intrest0