Anheuser-Busch InBev Options
View Anheuser-Busch InBev (BUD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
45.0115.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid30.5
Ask33.5
volume0
Intrest0
Last Price0.35Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid25.5
Ask28.5
volume0
Intrest0
Last Price0.61Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid20.7
Ask23.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid15.7
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.7
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid13.5
Ask14.6
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid12.5
Ask13.6
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid11.8
Ask12.6
volume0
Intrest0
Last Price0.08Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest59
Last Price-
Bid10.8
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid9.7
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid8.8
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid7.8
Ask8.6
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest315
Last Price4.63Sep 29, 2026
Bid6.8
Ask7.6
volume0
Intrest20
Last Price0.05Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest95
Last Price-
Bid5.8
Ask6.6
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest19
Last Price5.05Oct 09, 2026
Bid4.8
Ask5.6
volume8
Intrest0
Last Price0.2Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest25
Last Price5.37Sep 18, 2026
Bid4.3
Ask5.6
volume0
Intrest13
Last Price0.06Oct 08, 2026
Bid0.05
Ask0.75
volume0
Intrest230
Last Price3Oct 06, 2026
Bid3.8
Ask5.1
volume0
Intrest12
Last Price0.05Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest4
Last Price3.11Oct 08, 2026
Bid2.9
Ask4.1
volume0
Intrest182
Last Price0.1Oct 09, 2026
Bid-
Ask0.25
volume5
Intrest266
Last Price2.2Oct 08, 2026
Bid2.1
Ask3.1
volume0
Intrest194
Last Price0.23Oct 09, 2026
Bid-
Ask0.3
volume24
Intrest513
Last Price1.51Oct 09, 2026
Bid1.65
Ask1.9
volume8
Intrest355
Last Price0.52Oct 09, 2026
Bid0.25
Ask0.5
volume1
Intrest8
Last Price0.95Oct 09, 2026
Bid0.9
Ask1.2
volume6
Intrest55
Last Price0.8Oct 08, 2026
Bid0.65
Ask0.8
volume0
Intrest19
Last Price0.76Oct 09, 2026
Bid0.75
Ask0.95
volume8
Intrest122
Last Price1.06Oct 08, 2026
Bid0.85
Ask1.05
volume0
Intrest904
Last Price0.5Oct 09, 2026
Bid0.4
Ask0.7
volume1
Intrest284
Last Price1.65Sep 22, 2026
Bid1.2
Ask1.35
volume0
Intrest29
Last Price0.4Oct 08, 2026
Bid0.1
Ask0.5
volume0
Intrest182
Last Price2.15Sep 21, 2026
Bid1.75
Ask2.3
volume0
Intrest7
Last Price0.15Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest770
Last Price6.15Sep 29, 2026
Bid2.5
Ask3.3
volume0
Intrest11
Last Price0.08Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest31
Last Price-
Bid3.4
Ask4.4
volume0
Intrest0
Last Price0.36Sep 23, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Bid4.3
Ask5.4
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest267
Last Price4.3Sep 17, 2026
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.25Sep 23, 2026
Bid-
Ask0.15
volume0
Intrest7
Last Price10Oct 01, 2026
Bid5.3
Ask6.4
volume0
Intrest0
Last Price0.19Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid6.3
Ask7.3
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest191
Last Price6.79Sep 09, 2026
Bid7.2
Ask8.3
volume0
Intrest0
Last Price0.16Sep 21, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Bid8.4
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid9.4
Ask10.3
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest78
Last Price-
Bid9.9
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid10.4
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid10.6
Ask13.2
volume0
Intrest0
Last Price0.1Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid11.4
Ask14.6
volume0
Intrest0
Last Price0.12Aug 28, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid16
Ask19.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21
Ask24.7
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid26
Ask29.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31
Ask34.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36
Ask39.7
volume0
Intrest0
