Comments

Anheuser-Busch InBev

BUDNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$60.92
-1.98-3.15%
In chiusura: -
$60.25
-0.67-1.10%
After hour: Apr 4, 7:49 PM EDT
Anheuser-Busch InBev (BUD) PrevisioneNotizieUtili

Anheuser-Busch InBev (BUD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Anheuser-Busch InBev (NYSE:BUD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Anheuser-Busch InBev a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Anheuser-Busch InBev..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.075.0
35.0
75.0
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price10.8Apr 01, 2025
Change
00%
Bid7.5
Ask12.5
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.3Apr 03, 2025
Change
00%
Bid7.2
Ask11
volume0
Intrest3
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.77Mar 06, 2025
Change
00%
Bid4.5
Ask9.5
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.1Apr 02, 2025
Change
00%
Bid4.2
Ask8.2
volume0
Intrest16
Strike
55
55
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Strike
56
56
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.2
volume0
Intrest0
Strike
57
57
Last Price0.15Apr 04, 2025
Change
0.1200%
Bid0.1
Ask0.35
volume1
Intrest13
Last Price4.88Mar 10, 2025
Change
00%
Bid3
Ask4
volume0
Intrest0
Strike
58
58
Last Price0.32Apr 04, 2025
Change
0.21190.91%
Bid-
Ask0.85
volume3
Intrest19
Last Price2.8Apr 04, 2025
Change
0.7220.45%
Bid2.45
Ask2.85
volume4
Intrest1
Strike
59
59
Last Price0.55Apr 04, 2025
Change
0.45450%
Bid0.15
Ask1.6
volume775
Intrest635
Last Price1.85Apr 04, 2025
Change
0.4820.6%
Bid1.65
Ask2.4
volume18
Intrest5
Strike
60
60
Last Price0.9Apr 04, 2025
Change
0.5125%
Bid0.3
Ask1.9
volume29
Intrest65
Last Price1.35Apr 04, 2025
Change
1.0142.8%
Bid1.05
Ask1.65
volume4
Intrest20
Strike
61
61
Last Price1.2Apr 04, 2025
Change
1500%
Bid1.2
Ask1.55
volume40
Intrest57
Last Price0.99Apr 04, 2025
Change
0.6840.72%
Bid0.3
Ask1.2
volume5
Intrest141
Strike
62
62
Last Price1.94Apr 04, 2025
Change
1.45295.92%
Bid1.45
Ask2.2
volume10
Intrest122
Last Price0.57Apr 04, 2025
Change
0.4343%
Bid-
Ask0.85
volume7
Intrest148
Strike
63
63
Last Price2.4Apr 04, 2025
Change
1.55182.35%
Bid2.15
Ask2.8
volume40
Intrest89
Last Price0.36Apr 04, 2025
Change
0.1630.77%
Bid-
Ask0.45
volume12
Intrest538
Strike
64
64
Last Price2.91Apr 04, 2025
Change
1.51107.86%
Bid2.95
Ask3.7
volume3
Intrest15
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume10
Intrest76
Strike
65
65
Last Price3.7Apr 04, 2025
Change
1.785%
Bid3.4
Ask4.8
volume1
Intrest3
Last Price0.32Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest66
Strike
66
66
Last Price4.1Mar 11, 2025
Change
00%
Bid2.95
Ask6.4
volume0
Intrest1
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
67
67
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Last Price0.27Mar 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
68
68
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Strike
69
69
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
71
71
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved