$80.74
2.082.64%
Ult. Agg.: Jun 9, 11:05 AM
Anheuser-Busch InBev SA/NV Catena di Opzioni
BUDNYSE
Anheuser-Busch InBev (NYSE:BUD) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Anheuser-Busch InBev a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Anheuser-Busch InBev..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price38.1Jun 08, 2026
Change
-0%
Bid39.2
Ask41.9
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.1
volume0
Intrest0
Strike
50
50
Last Price0.2Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23.9
Ask27.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask20.8
volume0
Intrest0
Strike
61
61
Last Price0.2Jun 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Strike
62
62
Last Price0.46May 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price19.57May 26, 2026
Change
-0%
Bid16.4
Ask18.8
volume0
Intrest1
Strike
63
63
Last Price0.48May 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Strike
64
64
Last Price0.38May 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price17.6May 26, 2026
Change
-0%
Bid14.4
Ask16.8
volume0
Intrest1
Strike
65
65
Last Price0.39May 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Strike
66
66
Last Price0.03Jun 09, 2026
Change
0.1482.35%
Bid-
Ask0.75
volume3
Intrest3
Last Price15.62May 26, 2026
Change
-0%
Bid12.4
Ask14.8
volume0
Intrest1
Strike
67
67
Last Price1.07May 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Strike
70
70
Last Price0.05Jun 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price7.15Jun 08, 2026
Change
-0%
Bid8.8
Ask10.3
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.25Jun 08, 2026
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest1
Strike
72
72
Last Price0.43May 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
73
73
Last Price0.22Jun 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
74
74
Last Price0.23Jun 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price3.62Jun 05, 2026
Change
-0%
Bid5
Ask6.5
volume0
Intrest1
Strike
75
75
Last Price0.15Jun 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
76
76
Last Price0.1Jun 09, 2026
Change
0.150%
Bid-
Ask0.2
volume2
Intrest13
Last Price3.5Jun 09, 2026
Change
1.252.17%
Bid3.1
Ask4.3
volume1
Intrest1
Strike
77
77
Last Price0.5Jun 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price1.1Jun 08, 2026
Change
-0%
Bid2.1
Ask3.2
volume0
Intrest19
Strike
78
78
Last Price0.6Jun 08, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest31
Last Price0.68Jun 08, 2026
Change
-0%
Bid1.5
Ask2.4
volume0
Intrest2
Strike
79
79
Last Price0.95May 29, 2026
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest1
Last Price0.57Jun 05, 2026
Change
-0%
Bid1.2
Ask1.6
volume0
Intrest2
Strike
80
80
Last Price0.95Jun 02, 2026
Change
-0%
Bid0.45
Ask0.8
volume0
Intrest19
Last Price0.8Jun 09, 2026
Change
0.62344.44%
Bid0.65
Ask1.05
volume3
Intrest16
Strike
81
81
Last Price2.11Jun 04, 2026
Change
-0%
Bid0.85
Ask1.25
volume0
Intrest4
Last Price0.76Jun 02, 2026
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest14
Strike
82
82
Last Price1.98Jun 02, 2026
Change
-0%
Bid1.55
Ask1.75
volume0
Intrest18
Last Price0.11Jun 08, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest19
Strike
83
83
Last Price1.4May 21, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest2
Last Price0.35Jun 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
84
84
Last Price1.87May 21, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest1
Last Price0.3Jun 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Strike
85
85
Last Price2.72May 21, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest1
Last Price0.16Jun 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
86
86
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Last Price0.37Jun 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
88
88
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
89
89
Last Price11.1Jun 08, 2026
Change
-0%
Bid7.7
Ask9.1
volume0
Intrest0
Last Price0.2Jun 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price12Jun 08, 2026
Change
-0%
Bid7.7
Ask10.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
92
92
Last Price11.29Jun 02, 2026
Change
-0%
Bid10.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
93
93
Last Price12.27Jun 02, 2026
Change
-0%
Bid11.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0