$77.92
In chiusura: Aug 21, 5:00 PM EST
$77.92
N/A
Post-mercato: 4:00 PM EST
Anheuser-Busch InBev SA/NV Catena di Opzioni
BUDNYSE
Anheuser-Busch InBev Options
View Anheuser-Busch InBev (BUD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price32.65Aug 17, 2026
Change
-0%
Bid31.1
Ask34.2
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price34.98Aug 05, 2026
Change
-0%
Bid26.3
Ask29.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.9Aug 20, 2026
Change
-0%
Bid21.5
Ask23.2
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.75Aug 12, 2026
Change
-0%
Bid16.4
Ask19
volume0
Intrest19
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.83Aug 17, 2026
Change
-0%
Bid11.6
Ask14
volume0
Intrest3
Strike
65
65
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price10.2Aug 17, 2026
Change
-0%
Bid9.6
Ask12
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.76Aug 17, 2026
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.68Aug 18, 2026
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest0
Strike
70
70
Last Price0.38Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid6.3
Ask7.1
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price5.67Aug 18, 2026
Change
-0%
Bid5.3
Ask6.1
volume0
Intrest1
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.33Aug 18, 2026
Change
-0%
Bid4.8
Ask6
volume0
Intrest0
Strike
72.5
72.5
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price4.83Aug 18, 2026
Change
-0%
Bid4.3
Ask5.1
volume0
Intrest1
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.86Aug 19, 2026
Change
-0%
Bid3.3
Ask4.1
volume0
Intrest2
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.95Aug 19, 2026
Change
-0%
Bid2.35
Ask3.1
volume0
Intrest4
Strike
75
75
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest988
Last Price-
Change
-
Bid1.4
Ask2.15
volume0
Intrest0
Strike
76
76
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest73
Last Price-
Change
-
Bid0.65
Ask1.15
volume0
Intrest0
Strike
77
77
Last Price0.18Aug 20, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest33
Last Price8Jun 29, 2026
Change
-0%
Bid0.5
Ask0.75
volume0
Intrest0
Strike
77.5
77.5
Last Price0.25Aug 20, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest186
Last Price0.35Aug 20, 2026
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest15
Strike
78
78
Last Price0.35Aug 20, 2026
Change
-0%
Bid0.35
Ask0.65
volume0
Intrest187
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1167
Strike
79
79
Last Price1.72Aug 17, 2026
Change
-0%
Bid1
Ask1.6
volume0
Intrest29
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest552
Strike
80
80
Last Price1.96Aug 20, 2026
Change
-0%
Bid1.95
Ask2.7
volume0
Intrest242
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
81
81
Last Price2.95Aug 20, 2026
Change
-0%
Bid2.95
Ask3.7
volume0
Intrest29
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
82
82
Last Price4.37Aug 17, 2026
Change
-0%
Bid3.9
Ask4.7
volume0
Intrest1
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest329
Strike
82.5
82.5
Last Price4.2Aug 20, 2026
Change
-0%
Bid4.3
Ask5.4
volume0
Intrest63
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest45
Strike
83
83
Last Price5.26Aug 20, 2026
Change
-0%
Bid3.8
Ask6.4
volume0
Intrest1
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest187
Strike
84
84
Last Price6.06Aug 19, 2026
Change
-0%
Bid4.8
Ask7.4
volume0
Intrest9
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1332
Strike
85
85
Last Price7.24Aug 19, 2026
Change
-0%
Bid6.1
Ask8.4
volume0
Intrest7
Last Price0.36Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest95
Strike
86
86
Last Price8.14Aug 19, 2026
Change
-0%
Bid6.9
Ask9.4
volume0
Intrest1
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest60
Strike
87
87
Last Price8.65Aug 19, 2026
Change
-0%
Bid7.9
Ask10.4
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest611
Strike
87.5
87.5
Last Price9.06Aug 19, 2026
Change
-0%
Bid8.3
Ask10.9
volume0
Intrest1
Last Price0.41Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
88
88
Last Price10.73Aug 17, 2026
Change
-0%
Bid8.8
Ask11.4
volume0
Intrest0
Last Price0.06Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest64
Strike
89
89
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest627
Strike
90
90
Last Price10.82Aug 12, 2026
Change
-0%
Bid10.8
Ask13.4
volume0
Intrest0
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
91
91
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Last Price0.36Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
92
92
Last Price-
Change
-
Bid12.4
Ask15.8
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
92.5
92.5
Last Price-
Change
-
Bid12.5
Ask16.7
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid13.4
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Last Price0.3Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid15.7
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Last Price0.1Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Last Price0.2Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price24.4Aug 05, 2026
Change
-0%
Bid30.1
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price29.4Aug 05, 2026
Change
-0%
Bid35.1
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.1
Ask44.2
volume0
Intrest0