Comments

Anheuser-Busch InBev

BUDNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$67.52
1.261.90%
In chiusura: -
$67.52
0.000.00%
After hour: 5:04 PM EDT
Anheuser-Busch InBev (BUD) PrevisioneNotizieUtili

Anheuser-Busch InBev (BUD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Anheuser-Busch InBev (NYSE:BUD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Anheuser-Busch InBev a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Anheuser-Busch InBev..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.095.0
35.0
95.0
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Strike
35
35
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Strike
37.5
37.5
Last Price0.26May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price20.5May 06, 2025
Change
00%
Bid21.1
Ask24.3
volume0
Intrest0
Strike
45
45
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid17.9
Ask21.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price15.49May 07, 2025
Change
00%
Bid16.5
Ask17.8
volume0
Intrest4
Strike
50
50
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price13.6May 06, 2025
Change
00%
Bid14.2
Ask16.3
volume0
Intrest0
Strike
52.5
52.5
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price12.1May 06, 2025
Change
00%
Bid12
Ask15.4
volume0
Intrest0
Strike
54
54
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.7May 07, 2025
Change
00%
Bid12.1
Ask12.9
volume0
Intrest10
Strike
55
55
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1027
Last Price9.1Apr 28, 2025
Change
00%
Bid10.6
Ask13.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.6
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.7May 06, 2025
Change
00%
Bid8.2
Ask12
volume0
Intrest0
Strike
57.5
57.5
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2057
Last Price8.1May 06, 2025
Change
00%
Bid7.4
Ask10.7
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.55May 01, 2025
Change
00%
Bid6.4
Ask10.5
volume0
Intrest0
Strike
59
59
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price5.94May 12, 2025
Change
00%
Bid6.1
Ask9.5
volume0
Intrest16
Strike
60
60
Last Price0.04May 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest718
Last Price5.2May 06, 2025
Change
00%
Bid4.4
Ask8
volume0
Intrest0
Strike
61
61
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest276
Last Price4May 06, 2025
Change
00%
Bid3.4
Ask7.1
volume0
Intrest0
Strike
62
62
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Last Price4.31May 08, 2025
Change
00%
Bid2.85
Ask6.5
volume0
Intrest37
Strike
62.5
62.5
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest627
Last Price3.88May 08, 2025
Change
00%
Bid2.5
Ask6.2
volume0
Intrest140
Strike
63
63
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest121
Last Price2.3May 14, 2025
Change
00%
Bid1.4
Ask5
volume0
Intrest20
Strike
64
64
Last Price0.03May 15, 2025
Change
0.0125%
Bid-
Ask0.25
volume1
Intrest245
Last Price1.85May 15, 2025
Change
0.3825.85%
Bid2
Ask4.3
volume1
Intrest1408
Strike
65
65
Last Price0.02May 15, 2025
Change
0.0571.43%
Bid-
Ask0.75
volume4
Intrest1094
Last Price1.4May 15, 2025
Change
0.78125.81%
Bid1.45
Ask2.1
volume6
Intrest96
Strike
66
66
Last Price0.05May 15, 2025
Change
0.2784.38%
Bid-
Ask0.25
volume4
Intrest88
Last Price0.61May 15, 2025
Change
0.41205%
Bid0.6
Ask0.75
volume17
Intrest63
Strike
67
67
Last Price0.2May 15, 2025
Change
0.9883.05%
Bid0.1
Ask0.2
volume3
Intrest113
Last Price0.32May 15, 2025
Change
0.22220%
Bid0.3
Ask1
volume11
Intrest249
Strike
67.5
67.5
Last Price1.22May 14, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest60
Last Price0.12May 15, 2025
Change
0.07140%
Bid0.1
Ask0.2
volume36
Intrest283
Strike
68
68
Last Price1.86May 12, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest24
Last Price0.04May 15, 2025
Change
0.0120%
Bid-
Ask0.55
volume24
Intrest63
Strike
69
69
Last Price3May 12, 2025
Change
00%
Bid0.65
Ask1.95
volume0
Intrest72
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1992
Strike
70
70
Last Price3.02May 08, 2025
Change
00%
Bid2.15
Ask2.9
volume0
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
71
71
Last Price-
Change
-
Bid1.65
Ask5.6
volume0
Intrest0
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
72
72
Last Price4.7May 09, 2025
Change
00%
Bid2.8
Ask6.6
volume0
Intrest0
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest64
Strike
72.5
72.5
Last Price5.3May 08, 2025
Change
00%
Bid3.3
Ask6.9
volume0
Intrest0
Last Price0.16Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
73
73
Last Price5.41May 08, 2025
Change
00%
Bid4.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Strike
75
75
Last Price7.07May 08, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
76
76
Last Price8.43May 08, 2025
Change
00%
Bid6.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
77
77
Last Price10.04May 08, 2025
Change
00%
Bid8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
80
80
Last Price16.2Apr 29, 2025
Change
00%
Bid10.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price21.2Apr 29, 2025
Change
00%
Bid15.6
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved