$8.22
-0.17-2.03%
In chiusura: Nov 19, 4:00 PM EST
$8.80
0.587.06%
After hour: 7:59 PM EST
Comments
Loading...
Webull (NASDAQ:BULL) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Webull a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Webull..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest17
Strike
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5108
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest8565
Strike
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest390
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1993
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest3554
Strike
Last Price0.34Nov 07, 2025
Change
-0%
Bid0.35
Ask0.47
volume0
Intrest4274
Strike
Last Price0.87Nov 07, 2025
Change
-0%
Bid0.86
Ask0.94
volume0
Intrest3308
Strike
Last Price1.37Nov 07, 2025
Change
-0%
Bid1.31
Ask1.45
volume0
Intrest4399
Strike
Last Price1.91Nov 07, 2025
Change
-0%
Bid1.77
Ask2.11
volume0
Intrest2377
Strike
Last Price2.48Nov 07, 2025
Change
-0%
Bid2.31
Ask2.72
volume0
Intrest1353
Strike
Last Price3.07Nov 07, 2025
Change
-0%
Bid2.68
Ask3.6
volume0
Intrest301
Strike
Last Price3.6Nov 07, 2025
Change
-0%
Bid2.75
Ask4.25
volume0
Intrest479
Strike
Last Price4.11Nov 07, 2025
Change
-0%
Bid3.2
Ask5.15
volume0
Intrest77
Strike
Last Price4.55Nov 07, 2025
Change
-0%
Bid2.65
Ask5.15
volume0
Intrest36
Strike
Last Price5.43Nov 07, 2025
Change
-0%
Bid2.99
Ask6.15
volume0
Intrest0
Strike
Last Price5.52Nov 05, 2025
Change
-0%
Bid3.5
Ask6.65
volume0
Intrest0
Strike
Last Price5.55Nov 06, 2025
Change
-0%
Bid4
Ask7.15
volume0
Intrest0
Strike
Last Price6.04Nov 06, 2025
Change
-0%
Bid4.5
Ask7.65
volume0
Intrest1
Strike
Last Price6.16Nov 04, 2025
Change
-0%
Bid4.95
Ask8.15
volume0
Intrest3
Strike
Last Price6.65Nov 04, 2025
Change
-0%
Bid5.45
Ask8.65
volume0
Intrest2
Strike
Last Price7.59Nov 04, 2025
Change
-0%
Bid5.95
Ask9.4
volume0
Intrest0
Strike
Last Price7.31Oct 17, 2025
Change
-0%
Bid6.45
Ask9.95
volume0
Intrest0
Strike
Last Price-
Change
-
Bid6.95
Ask10.4
volume0
Intrest0
Strike
Last Price7.45Oct 10, 2025
Change
-0%
Bid7.45
Ask10.95
volume0
Intrest0
Strike
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
Last Price10.72Nov 06, 2025
Change
-0%
Bid8.45
Ask12.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
Last Price11.61Nov 06, 2025
Change
-0%
Bid9.45
Ask13.5
volume0
Intrest1
Strike
Last Price-
Change
-
Bid9.95
Ask14
volume0
Intrest0
Strike
Last Price10Oct 10, 2025
Change
-0%
Bid10.45
Ask14.5
volume0
Intrest0
Strike
Last Price11.33Oct 29, 2025
Change
-0%
Bid10.95
Ask15
volume0
Intrest1
Strike
Last Price-
Change
-
Bid11.45
Ask15.5
volume0
Intrest0
Strike
Last Price11.3Oct 06, 2025
Change
-0%
Bid13.45
Ask17.5
volume0
Intrest0
Strike
Last Price18.65Oct 28, 2025
Change
-0%
Bid18.45
Ask22.5
volume0
Intrest0