$231.50
-4.16-1.77%
In chiusura: -
$231.50
0.000.00%
After hour: Apr 4, 4:46 PM EDT
Comments
Loading...
Burlington Stores (NYSE:BURL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Burlington Stores a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Burlington Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price77.5Apr 04, 2025
Change
13.514.84%
Bid79.9
Ask83.5
volume8
Intrest31
Strike
150
150
Last Price0.3Mar 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Last Price74.5Apr 04, 2025
Change
9.511.31%
Bid74.6
Ask78.5
volume2
Intrest19
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price82Apr 03, 2025
Change
00%
Bid69.5
Ask73.5
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price64.5Apr 04, 2025
Change
6.59.15%
Bid64.7
Ask69
volume2
Intrest3
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask64
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask59.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.15
Ask2.6
volume0
Intrest0
Last Price56Mar 10, 2025
Change
00%
Bid50
Ask53.1
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid0.2
Ask2.7
volume0
Intrest0
Last Price51Mar 21, 2025
Change
00%
Bid45
Ask48.2
volume0
Intrest1
Strike
185
185
Last Price0.7Apr 04, 2025
Change
0.9557.58%
Bid0.3
Ask2.9
volume2
Intrest2
Last Price-
Change
-
Bid42.8
Ask45.8
volume0
Intrest0
Strike
187.5
187.5
Last Price0.5Apr 04, 2025
Change
-
Bid0.35
Ask2.2
volume15
Intrest0
Last Price49.2Mar 11, 2025
Change
00%
Bid40.3
Ask43.5
volume0
Intrest1
Strike
190
190
Last Price0.55Apr 04, 2025
Change
-
Bid0.35
Ask2.35
volume21
Intrest0
Last Price-
Change
-
Bid38.1
Ask41.1
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid0.45
Ask3.2
volume0
Intrest0
Last Price42.8Mar 20, 2025
Change
00%
Bid35.8
Ask38.8
volume0
Intrest1
Strike
195
195
Last Price0.18Apr 01, 2025
Change
00%
Bid0.5
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid33.5
Ask36.3
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid0.6
Ask3.6
volume0
Intrest0
Last Price28.9Apr 04, 2025
Change
-
Bid31.2
Ask34.3
volume4
Intrest0
Strike
200
200
Last Price1.12Apr 04, 2025
Change
0.64133.33%
Bid0.7
Ask3
volume2
Intrest9
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid0.75
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.7
volume0
Intrest0
Strike
205
205
Last Price1.95Apr 04, 2025
Change
1.0535%
Bid0.9
Ask2.65
volume5
Intrest1
Last Price33.79Apr 01, 2025
Change
00%
Bid24.6
Ask27.5
volume0
Intrest1
Strike
207.5
207.5
Last Price1.35Apr 04, 2025
Change
0.4346.74%
Bid0.8
Ask3.1
volume25
Intrest1
Last Price20.4Apr 04, 2025
Change
6.624.44%
Bid22.7
Ask25.1
volume31
Intrest0
Strike
210
210
Last Price1.1Apr 03, 2025
Change
00%
Bid1.2
Ask4.6
volume0
Intrest9
Last Price23.6Mar 28, 2025
Change
00%
Bid19.5
Ask23.4
volume0
Intrest5
Strike
212.5
212.5
Last Price2.75Apr 04, 2025
Change
1.55129.17%
Bid1.05
Ask5
volume8
Intrest5
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Strike
215
215
Last Price3.4Apr 04, 2025
Change
2.15172%
Bid1.65
Ask5.6
volume1
Intrest12
Last Price22.55Apr 04, 2025
Change
3.216.54%
Bid16.9
Ask19.1
volume3
Intrest3
Strike
217.5
217.5
Last Price-
Change
-
Bid2.5
Ask5.6
volume0
Intrest0
Last Price17.2Mar 31, 2025
Change
00%
Bid15.2
Ask17.5
volume0
Intrest15
Strike
220
220
Last Price4.4Apr 04, 2025
Change
2.8175%
Bid3.3
Ask6
volume17
Intrest43
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
222.5
222.5
Last Price3.9Apr 04, 2025
Change
0.930%
Bid4
Ask6.9
volume21
Intrest10
Last Price14.53Apr 03, 2025
Change
00%
Bid11.6
Ask14.5
volume0
Intrest20
Strike
225
225
Last Price9.2Apr 04, 2025
Change
5.66159.89%
Bid4.5
Ask7.6
volume41
Intrest3201
Last Price23.4Mar 24, 2025
Change
00%
Bid10
Ask13
volume0
Intrest2
Strike
227.5
227.5
Last Price7.6Apr 04, 2025
Change
2.961.7%
Bid5
Ask9.5
volume3
Intrest3
Last Price10.8Apr 03, 2025
Change
00%
Bid8.7
Ask11.5
volume0
Intrest63
Strike
230
230
Last Price8.2Apr 04, 2025
Change
5.05160.32%
Bid7
Ask9.7
volume18
Intrest74
Last Price11.55Apr 04, 2025
Change
2.1322.61%
Bid7.5
Ask10.3
volume3
Intrest6
Strike
232.5
232.5
Last Price8Apr 04, 2025
Change
1.726.98%
Bid7.5
Ask12
volume18
Intrest20
Last Price9.2Apr 04, 2025
Change
227.78%
Bid6.2
Ask9
volume28
Intrest67
Strike
235
235
Last Price10.65Apr 04, 2025
Change
7191.78%
Bid10.1
Ask13
volume10
Intrest74
Last Price5.1Apr 04, 2025
Change
9.665.31%
Bid5.2
Ask7.7
volume3
Intrest3
Strike
237.5
237.5
Last Price6.1Apr 04, 2025
Change
-
Bid11.5
Ask13.7
volume12
Intrest0
Last Price4.9Mar 28, 2025
Change
00%
Bid4
Ask7
volume0
Intrest10
Strike
240
240
Last Price10.6Apr 04, 2025
Change
0.66%
Bid13
Ask16
volume11
Intrest17
Last Price7.05Apr 04, 2025
Change
-
Bid3.3
Ask6.5
volume1
Intrest0
Strike
242.5
242.5
Last Price12.03Apr 03, 2025
Change
00%
Bid14
Ask17
volume0
Intrest5
Last Price5.7Apr 04, 2025
Change
0.050.88%
Bid2.3
Ask5.5
volume4
Intrest1013
Strike
245
245
Last Price18.01Apr 04, 2025
Change
7.5171.52%
Bid16
Ask18.7
volume1
Intrest15
Last Price6.4Apr 04, 2025
Change
1.942.22%
Bid1.9
Ask5
volume2
Intrest8
Strike
247.5
247.5
Last Price12.5Apr 03, 2025
Change
00%
Bid17.5
Ask21
volume0
Intrest3
Last Price3Apr 04, 2025
Change
0.821.05%
Bid0.95
Ask4.2
volume10
Intrest33
Strike
250
250
Last Price15.4Apr 03, 2025
Change
00%
Bid19.7
Ask23
volume0
Intrest27
Last Price5.82Apr 04, 2025
Change
3.86196.94%
Bid1
Ask4
volume4
Intrest6
Strike
252.5
252.5
Last Price17.6Apr 04, 2025
Change
2.315.03%
Bid21
Ask24.6
volume5
Intrest0
Last Price2.2Apr 04, 2025
Change
4.366.15%
Bid0.55
Ask3.7
volume2
Intrest365
Strike
255
255
Last Price7.06Apr 02, 2025
Change
00%
Bid24
Ask27.5
volume0
Intrest9
Last Price4.3Mar 25, 2025
Change
00%
Bid0.4
Ask3.4
volume0
Intrest2
Strike
257.5
257.5
Last Price21.4Apr 04, 2025
Change
-
Bid26.1
Ask28.9
volume31
Intrest0
Last Price1.35Apr 04, 2025
Change
0.940%
Bid0.2
Ask1.85
volume2101
Intrest1
Strike
260
260
Last Price20.8Mar 07, 2025
Change
00%
Bid28.4
Ask31.3
volume0
Intrest1
Last Price-
Change
-
Bid0.25
Ask1.1
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid30.8
Ask33.9
volume0
Intrest0
Last Price2.1Apr 04, 2025
Change
0.827.59%
Bid0.3
Ask2.7
volume19
Intrest6
Strike
265
265
Last Price-
Change
-
Bid33.1
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.6
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid35.5
Ask38.7
volume0
Intrest0
Last Price1.26Apr 04, 2025
Change
0.2626%
Bid0.1
Ask2.45
volume2
Intrest6
Strike
270
270
Last Price24.32Mar 24, 2025
Change
00%
Bid37.9
Ask40.8
volume0
Intrest15
Last Price0.2Apr 03, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest2
Strike
272.5
272.5
Last Price29.3Apr 04, 2025
Change
-
Bid39
Ask43.1
volume1
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest7
Strike
275
275
Last Price-
Change
-
Bid42.8
Ask46
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
0.472.73%
Bid-
Ask1.6
volume10
Intrest3
Strike
280
280
Last Price-
Change
-
Bid47.8
Ask51
volume0
Intrest0
Last Price0.67Mar 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
285
285
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Last Price0.44Mar 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Last Price0.61Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
295
295
Last Price-
Change
-
Bid61.5
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price56.8Apr 02, 2025
Change
00%
Bid66.5
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid76.5
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid81.5
Ask86
volume0
Intrest0
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid86.5
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid91.5
Ask96
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid96.7
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid101.8
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid106.5
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid111.5
Ask116
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid116.5
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid121.6
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid126.6
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid131.5
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid136.5
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid141.5
Ask146
volume0
Intrest0