$259.76
-13.19-4.83%
In chiusura: Aug 28, 5:00 PM EST
$259.81
-13.14-4.81%
Pre-mercato: 3:00 AM EST
Burlington Stores Inc Catena di Opzioni
BURLNYSE
Utili: I risultati di Q2 2026 sono stati pubblicati in data gio ago 27th, prima dell'apertura del mercato
Conference call: La conference call più recente è iniziata alle 8:30 AM, 5 giorni faClicca per vedere il webcast
Burlington Stores Options
View Burlington Stores (BURL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
4.70
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid82.8
Ask87
volume0
Intrest0
Strike
175
175
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid77.8
Ask81.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask75.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask70.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask65.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask60.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price53.98Aug 31, 2026
Change
-
Bid53.2
Ask56.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask50.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price44.4Aug 31, 2026
Change
-
Bid43.3
Ask45.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask40.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price33.85Aug 31, 2026
Change
-
Bid33.3
Ask36
volume0
Intrest2
Strike
225
225
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31
volume0
Intrest0
Strike
230
230
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid23.4
Ask26
volume0
Intrest0
Strike
235
235
Last Price0.65Aug 31, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0
Strike
240
240
Last Price0.1Aug 28, 2026
Change
-
Bid0.05
Ask0.7
volume0
Intrest1
Last Price15.5Aug 31, 2026
Change
-
Bid13.5
Ask16.8
volume0
Intrest0
Strike
245
245
Last Price0.65Aug 31, 2026
Change
-
Bid0.05
Ask1.2
volume0
Intrest2
Last Price12.97Aug 31, 2026
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Strike
250
250
Last Price1.3Aug 31, 2026
Change
-
Bid0.1
Ask2.65
volume0
Intrest11
Last Price7.6Aug 31, 2026
Change
-
Bid6.2
Ask9.5
volume0
Intrest1
Strike
255
255
Last Price2.35Aug 31, 2026
Change
-
Bid1.7
Ask4.5
volume0
Intrest2
Last Price4.19Aug 31, 2026
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Strike
260
260
Last Price4.87Aug 31, 2026
Change
-
Bid4
Ask6.3
volume0
Intrest6
Last Price2.68Aug 31, 2026
Change
-
Bid1.85
Ask3
volume0
Intrest1
Strike
265
265
Last Price9.69Aug 31, 2026
Change
-
Bid6.1
Ask8.5
volume0
Intrest10
Last Price1.5Aug 31, 2026
Change
-
Bid0.65
Ask1.85
volume0
Intrest5
Strike
270
270
Last Price11.8Aug 31, 2026
Change
-
Bid10.2
Ask13.3
volume0
Intrest61
Last Price0.8Aug 31, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest24
Strike
275
275
Last Price17.5Aug 31, 2026
Change
-
Bid14.9
Ask17.7
volume0
Intrest100
Last Price0.52Aug 31, 2026
Change
-
Bid0.05
Ask1.1
volume0
Intrest54
Strike
280
280
Last Price23Aug 31, 2026
Change
-
Bid19.6
Ask22.3
volume0
Intrest90
Last Price0.2Aug 31, 2026
Change
-
Bid0.05
Ask0.9
volume0
Intrest275
Strike
285
285
Last Price27.88Aug 31, 2026
Change
-
Bid24.5
Ask27.1
volume0
Intrest33
Last Price0.15Aug 31, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest47
Strike
290
290
Last Price31.05Aug 31, 2026
Change
-
Bid28.7
Ask32
volume0
Intrest77
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
292.5
292.5
Last Price33.1Aug 31, 2026
Change
-
Bid31.5
Ask34.5
volume0
Intrest66
Last Price0.3Aug 31, 2026
Change
-
Bid-
Ask1
volume0
Intrest5
Strike
295
295
Last Price37.09Aug 31, 2026
Change
-
Bid34.4
Ask37.4
volume0
Intrest191
Last Price0.2Aug 31, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest25
Strike
297.5
297.5
Last Price9.65Aug 27, 2026
Change
-
Bid36.8
Ask39.4
volume0
Intrest2
Last Price0.43Aug 28, 2026
Change
-
Bid-
Ask3.5
volume0
Intrest29
Strike
300
300
Last Price43.22Aug 31, 2026
Change
-
Bid38.8
Ask41.9
volume0
Intrest59
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest4
Strike
302.5
302.5
Last Price-
Change
-
Bid41.8
Ask44.4
volume0
Intrest0
Last Price3.12Aug 28, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest2
Strike
305
305
Last Price47.04Aug 31, 2026
Change
-
Bid44.3
Ask46.9
volume0
Intrest34
Last Price6.4Aug 27, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest1
Strike
307.5
307.5
Last Price-
Change
-
Bid46.8
Ask49.4
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest4
Strike
310
310
Last Price51Aug 31, 2026
Change
-
Bid48.7
Ask51.7
volume0
Intrest2653
Last Price17.05Aug 26, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest1
Strike
312.5
312.5
Last Price23.7Aug 27, 2026
Change
-
Bid51.8
Ask54.4
volume0
Intrest70
Last Price0.15Aug 28, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest18
Strike
315
315
Last Price39.51Aug 28, 2026
Change
-
Bid54.3
Ask56.9
volume0
Intrest85
Last Price0.4Aug 28, 2026
Change
-
Bid-
Ask1
volume0
Intrest17
Strike
317.5
317.5
Last Price16.2Aug 27, 2026
Change
-
Bid56.8
Ask59.4
volume0
Intrest0
Last Price1.2Aug 27, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest482
Strike
320
320
Last Price39.6Aug 28, 2026
Change
-
Bid59.3
Ask61.9
volume0
Intrest1
Last Price0.8Aug 27, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest3
Strike
322.5
322.5
Last Price-
Change
-
Bid61.8
Ask64.4
volume0
Intrest0
Last Price10.6Aug 26, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest151
Strike
325
325
Last Price64.6Aug 31, 2026
Change
-
Bid63.9
Ask66.9
volume0
Intrest10
Last Price10.9Aug 26, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest6
Strike
327.5
327.5
Last Price21.63Aug 25, 2026
Change
-
Bid66.8
Ask69.4
volume0
Intrest0
Last Price0.45Aug 28, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest52
Strike
330
330
Last Price29.41Aug 27, 2026
Change
-
Bid68.6
Ask71.9
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest8
Strike
332.5
332.5
Last Price17.33Aug 24, 2026
Change
-
Bid71.4
Ask74.4
volume0
Intrest0
Last Price2.25Aug 27, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest6
Strike
335
335
Last Price67Aug 31, 2026
Change
-
Bid73.9
Ask76.9
volume0
Intrest0
Last Price1.1Aug 27, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest1
Strike
337.5
337.5
Last Price43.87Aug 27, 2026
Change
-
Bid76.8
Ask79.4
volume0
Intrest0
Last Price6.05Aug 26, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest6
Strike
340
340
Last Price33.85Aug 26, 2026
Change
-
Bid78.7
Ask81.9
volume0
Intrest0
Last Price8.15Aug 25, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest1
Strike
342.5
342.5
Last Price32.3Aug 25, 2026
Change
-
Bid81.8
Ask84.4
volume0
Intrest0
Last Price5.2Aug 26, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest7
Strike
345
345
Last Price-
Change
-
Bid84.3
Ask86.9
volume0
Intrest0
Last Price4.7Aug 26, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest5
Strike
347.5
347.5
Last Price-
Change
-
Bid86.8
Ask89.4
volume0
Intrest0
Last Price1.24Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest39
Strike
350
350
Last Price21Aug 17, 2026
Change
-
Bid89.3
Ask91.9
volume0
Intrest0
Last Price3.9Aug 26, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest5
Strike
352.5
352.5
Last Price-
Change
-
Bid91.8
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid94.3
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid96.8
Ask99.4
volume0
Intrest0
Last Price2.9Aug 25, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest7
Strike
360
360
Last Price48.87Aug 26, 2026
Change
-
Bid99.3
Ask101.9
volume0
Intrest0
Last Price3.7Aug 24, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest7
Strike
362.5
362.5
Last Price-
Change
-
Bid101.8
Ask104.4
volume0
Intrest0
Last Price4Aug 24, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest86
Strike
365
365
Last Price-
Change
-
Bid104.3
Ask106.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid106.8
Ask109.4
volume0
Intrest0
Last Price2.17Aug 27, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest2
Strike
370
370
Last Price80.07Aug 27, 2026
Change
-
Bid109.3
Ask111.9
volume0
Intrest0
Last Price2.13Aug 27, 2026
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
372.5
372.5
Last Price82.6Aug 27, 2026
Change
-
Bid111.8
Ask114.4
volume0
Intrest0
Last Price4Aug 20, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest3
Strike
375
375
Last Price62.63Aug 26, 2026
Change
-
Bid114.3
Ask116.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid116.8
Ask119.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid119.3
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid124.3
Ask126.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid129.3
Ask131.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid134.3
Ask136.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid139.3
Ask141.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid144.3
Ask146.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid149.3
Ask151.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid154.3
Ask156.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid159.3
Ask161.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid164.3
Ask166.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid169.3
Ask171.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid174.3
Ask176.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid179.3
Ask181.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid184.3
Ask186.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid189.3
Ask191.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
460
460
Last Price104Aug 12, 2026
Change
-
Bid199.3
Ask201.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid209.3
Ask211.9
volume0
Intrest0
Last Price0.99Aug 25, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest365
Strike
480
480
Last Price-
Change
-
Bid219.3
Ask221.9
volume0
Intrest0