Comments

Burlington Stores

BURLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$268.94
-0.65-0.24%
In chiusura: -
$268.94
00.00%
After hour: Nov 15, 4:00 PM EDT
I risultati di Q3 2024 tra 9 giorni da adesso in mar nov 26th, prima dell'apertura del mercato
Burlington Stores (BURL) PrevisioneNotizieUtili

Burlington Stores (BURL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Burlington Stores (NYSE:BURL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Burlington Stores a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Burlington Stores..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
140.0360.0
140.0
360.0
Last Price-
Change
-
Bid127
Ask131.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask126.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask121.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask116.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask111.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid102.4
Ask106.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price99.75Nov 15, 2024
Change
-
Bid98.6
Ask101.2
volume2
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask96.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask91.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price80.93Nov 11, 2024
Change
00%
Bid83.6
Ask86.2
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask81.4
volume0
Intrest0
Strike
190
190
Last Price0.38Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid72.9
Ask76.4
volume0
Intrest0
Strike
195
195
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid67.9
Ask71.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask66.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61.5
volume0
Intrest0
Strike
210
210
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid52.8
Ask56.3
volume0
Intrest0
Strike
215
215
Last Price0.73Nov 15, 2024
Change
0.681360%
Bid-
Ask0.85
volume1
Intrest19
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Strike
220
220
Last Price0.32Nov 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest19
Last Price-
Change
-
Bid45.4
Ask48.7
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask46.4
volume0
Intrest0
Strike
225
225
Last Price4.35Oct 10, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.3
volume0
Intrest0
Strike
230
230
Last Price4.25Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid36.4
Ask38.9
volume0
Intrest0
Strike
232.5
232.5
Last Price0.7Nov 08, 2024
Change
00%
Bid0.2
Ask0.6
volume0
Intrest35
Last Price-
Change
-
Bid33.1
Ask36.4
volume0
Intrest0
Strike
235
235
Last Price0.38Nov 15, 2024
Change
0.1352%
Bid0.2
Ask0.6
volume33
Intrest13
Last Price39.7Nov 14, 2024
Change
00%
Bid31.5
Ask34
volume0
Intrest1
Strike
237.5
237.5
Last Price0.37Nov 15, 2024
Change
1.5180.32%
Bid0.3
Ask1.8
volume9
Intrest8
Last Price-
Change
-
Bid29.1
Ask31.6
volume0
Intrest0
Strike
240
240
Last Price0.55Nov 14, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest90
Last Price-
Change
-
Bid26.7
Ask29.2
volume0
Intrest0
Strike
242.5
242.5
Last Price1.21Nov 15, 2024
Change
-
Bid0.25
Ask0.7
volume1
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.8
volume0
Intrest0
Strike
245
245
Last Price0.75Nov 14, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest87
Last Price-
Change
-
Bid21.5
Ask24.5
volume0
Intrest0
Strike
247.5
247.5
Last Price0.68Nov 14, 2024
Change
00%
Bid0.55
Ask1.1
volume0
Intrest9
Last Price14.4Oct 29, 2024
Change
00%
Bid19.4
Ask22.3
volume0
Intrest2
Strike
250
250
Last Price1.44Nov 15, 2024
Change
0.2420%
Bid1.05
Ask2.3
volume1
Intrest89
Last Price19.05Nov 15, 2024
Change
5.3539.05%
Bid16.7
Ask19.3
volume2
Intrest1
Strike
252.5
252.5
Last Price1.8Nov 15, 2024
Change
0.538.46%
Bid1.3
Ask2.65
volume1
Intrest3
Last Price8.5Oct 10, 2024
Change
00%
Bid15.3
Ask17.7
volume0
Intrest67
Strike
255
255
Last Price2.1Nov 15, 2024
Change
0.199.95%
Bid1.7
Ask3.2
volume5
Intrest88
Last Price14Nov 15, 2024
Change
212.5%
Bid13.5
Ask15.3
volume3
Intrest19
Strike
257.5
257.5
Last Price2.65Nov 15, 2024
Change
1.282.76%
Bid2.2
Ask3.9
volume10
Intrest20
Last Price12.94Nov 15, 2024
Change
2.6225.39%
Bid11.5
Ask14
volume1
Intrest143
Strike
260
260
Last Price3.3Nov 15, 2024
Change
0.092.65%
Bid2.5
Ask4.8
volume5
Intrest64
Last Price10.3Nov 13, 2024
Change
00%
Bid9.5
Ask11.5
volume0
Intrest20
Strike
262.5
262.5
Last Price7.8Nov 12, 2024
Change
00%
Bid3.7
Ask5.7
volume0
Intrest12
Last Price9.8Nov 15, 2024
Change
0.625.95%
Bid9
Ask9.6
volume3
Intrest14
Strike
265
265
Last Price4.8Nov 15, 2024
Change
1.337.14%
Bid4.8
Ask5.3
volume3
Intrest5
Last Price8.58Nov 15, 2024
Change
5.2237.83%
Bid7.6
Ask8.2
volume7
Intrest13
Strike
267.5
267.5
Last Price5.8Nov 15, 2024
Change
0.59.43%
Bid5.8
Ask6.5
volume8
Intrest16
Last Price7Nov 15, 2024
Change
0.79.09%
Bid6.2
Ask7.2
volume5
Intrest25
Strike
270
270
Last Price7.35Nov 15, 2024
Change
0.9514.84%
Bid7
Ask7.7
volume1
Intrest14
Last Price5.8Nov 15, 2024
Change
1.6522.15%
Bid4.9
Ask6
volume7
Intrest13
Strike
272.5
272.5
Last Price8.9Nov 15, 2024
Change
481.63%
Bid8.4
Ask9.1
volume4
Intrest25
Last Price4.25Nov 15, 2024
Change
2.4536.57%
Bid2.9
Ask5.2
volume1
Intrest12
Strike
275
275
Last Price9.99Nov 15, 2024
Change
1.7921.83%
Bid9.1
Ask10.7
volume1
Intrest18
Last Price3.9Nov 15, 2024
Change
0.613.33%
Bid2.3
Ask4
volume10
Intrest274
Strike
277.5
277.5
Last Price8.9Nov 14, 2024
Change
00%
Bid10.8
Ask13.1
volume0
Intrest21
Last Price2.65Nov 15, 2024
Change
2.4848.34%
Bid2.35
Ask3.4
volume10
Intrest33
Strike
280
280
Last Price9.6Nov 14, 2024
Change
00%
Bid12.4
Ask15.2
volume0
Intrest9
Last Price2.6Nov 15, 2024
Change
0.5818.24%
Bid1.2
Ask2.8
volume2
Intrest3
Strike
282.5
282.5
Last Price12.9Nov 14, 2024
Change
00%
Bid14.1
Ask16.7
volume0
Intrest4
Last Price2.13Nov 14, 2024
Change
00%
Bid1.1
Ask2.1
volume0
Intrest2
Strike
285
285
Last Price-
Change
-
Bid16.5
Ask19
volume0
Intrest0
Last Price1.68Nov 14, 2024
Change
00%
Bid1
Ask2
volume0
Intrest3
Strike
287.5
287.5
Last Price18Nov 14, 2024
Change
00%
Bid18.2
Ask20.3
volume0
Intrest1
Last Price1.8Nov 13, 2024
Change
00%
Bid0.45
Ask1.55
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid20.4
Ask22.6
volume0
Intrest0
Last Price1.76Nov 14, 2024
Change
00%
Bid0.65
Ask1.15
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Last Price1.35Nov 13, 2024
Change
00%
Bid0.4
Ask1
volume0
Intrest259
Strike
295
295
Last Price24.5Nov 14, 2024
Change
00%
Bid24.5
Ask27.1
volume0
Intrest1
Last Price0.32Nov 15, 2024
Change
0.2341.82%
Bid0.2
Ask0.4
volume1
Intrest24
Strike
300
300
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Last Price0.65Nov 14, 2024
Change
00%
Bid0.05
Ask1.15
volume0
Intrest2
Strike
305
305
Last Price-
Change
-
Bid34.4
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid39.3
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid44.3
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid49.3
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid54.2
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid59.2
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid64
Ask67.9
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid69.1
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid74.2
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid79
Ask83.1
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
360
360
Last Price-
Change
-
Bid89.1
Ask93.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved