$250.09
-9.01-3.48%
Pre-mercato: 4:41 PM EDT
Comments
Loading...
Burlington Stores (NYSE:BURL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Burlington Stores a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Burlington Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price120May 16, 2025
Change
00%
Bid112.3
Ask116.1
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price115May 16, 2025
Change
00%
Bid107.1
Ask111.1
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price110May 16, 2025
Change
00%
Bid102.1
Ask106.1
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid97.1
Ask101.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid92.3
Ask96.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask91.1
volume0
Intrest0
Strike
170
170
Last Price0.76Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid82
Ask85.9
volume0
Intrest0
Strike
175
175
Last Price0.8May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid77.1
Ask81.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask76.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask71.3
volume0
Intrest0
Strike
190
190
Last Price0.98May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid62.1
Ask65.9
volume0
Intrest0
Strike
195
195
Last Price0.96May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price51.6Apr 09, 2025
Change
00%
Bid57.1
Ask61.1
volume0
Intrest5
Strike
200
200
Last Price4.04Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price-
Change
-
Bid52.1
Ask56.1
volume0
Intrest0
Strike
205
205
Last Price0.33May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price-
Change
-
Bid49.5
Ask53.8
volume0
Intrest0
Strike
207.5
207.5
Last Price1.09May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Strike
210
210
Last Price0.7May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
215
215
Last Price2.1May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price36.85May 12, 2025
Change
00%
Bid37.5
Ask41
volume0
Intrest9
Strike
220
220
Last Price4.6May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Strike
225
225
Last Price0.8May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid29.8
Ask33.5
volume0
Intrest0
Strike
227.5
227.5
Last Price0.7May 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Last Price12.1May 02, 2025
Change
00%
Bid27.6
Ask31
volume0
Intrest3
Strike
230
230
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid25
Ask28.6
volume0
Intrest0
Strike
232.5
232.5
Last Price6.4May 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price19.28May 08, 2025
Change
00%
Bid22.5
Ask26
volume0
Intrest365
Strike
235
235
Last Price0.1May 22, 2025
Change
0.1356.52%
Bid-
Ask2.55
volume32
Intrest332
Last Price-
Change
-
Bid20
Ask23.7
volume0
Intrest0
Strike
237.5
237.5
Last Price0.1May 22, 2025
Change
0.1560%
Bid0.05
Ask0.4
volume4
Intrest39
Last Price22.8May 12, 2025
Change
00%
Bid18.6
Ask20.8
volume0
Intrest318
Strike
240
240
Last Price0.35May 21, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest22
Last Price7.6May 06, 2025
Change
00%
Bid15.2
Ask18.9
volume0
Intrest4
Strike
242.5
242.5
Last Price0.37May 22, 2025
Change
1.0173.19%
Bid0.15
Ask2.1
volume10
Intrest13
Last Price7.7May 09, 2025
Change
00%
Bid13.9
Ask16.8
volume0
Intrest11
Strike
245
245
Last Price0.8May 22, 2025
Change
0.2135.59%
Bid-
Ask2.35
volume4
Intrest20
Last Price6.5May 09, 2025
Change
00%
Bid11.7
Ask13.8
volume0
Intrest1
Strike
247.5
247.5
Last Price1.23May 22, 2025
Change
0.021.6%
Bid0.1
Ask2.55
volume4
Intrest5
Last Price14.1May 12, 2025
Change
00%
Bid9.8
Ask12.5
volume0
Intrest16
Strike
250
250
Last Price1.53May 22, 2025
Change
0.3217.3%
Bid0.25
Ask2.7
volume12
Intrest12
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Strike
252.5
252.5
Last Price2.5May 21, 2025
Change
00%
Bid1.3
Ask3.6
volume0
Intrest5
Last Price12.66May 14, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest4
Strike
255
255
Last Price2.15May 21, 2025
Change
00%
Bid0.9
Ask4.6
volume0
Intrest7
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Strike
257.5
257.5
Last Price2.54May 21, 2025
Change
00%
Bid1.75
Ask6
volume0
Intrest112
Last Price4.15May 22, 2025
Change
4.5552.3%
Bid2.2
Ask5.2
volume11
Intrest34
Strike
260
260
Last Price3.1May 21, 2025
Change
00%
Bid4
Ask7
volume0
Intrest49
Last Price3.7May 22, 2025
Change
0.25.71%
Bid1.1
Ask4.1
volume1
Intrest39
Strike
262.5
262.5
Last Price4.7May 21, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest168
Last Price2.78May 22, 2025
Change
7.2872.37%
Bid0.55
Ask3.3
volume1000
Intrest20
Strike
265
265
Last Price6.73May 21, 2025
Change
00%
Bid6
Ask10
volume0
Intrest168
Last Price1.98May 22, 2025
Change
0.2210%
Bid0.15
Ask2.8
volume13
Intrest86
Strike
267.5
267.5
Last Price5May 20, 2025
Change
00%
Bid7.9
Ask12
volume0
Intrest49
Last Price1.1May 22, 2025
Change
0.3423.61%
Bid-
Ask2.35
volume1197
Intrest1106
Strike
270
270
Last Price5.6May 20, 2025
Change
00%
Bid10
Ask13.5
volume0
Intrest84
Last Price1.17May 22, 2025
Change
3.8376.6%
Bid0.05
Ask2.15
volume3
Intrest30
Strike
272.5
272.5
Last Price6.9May 20, 2025
Change
00%
Bid13.2
Ask16
volume0
Intrest21
Last Price1.71May 21, 2025
Change
00%
Bid0.2
Ask1.4
volume0
Intrest37
Strike
275
275
Last Price12.9May 21, 2025
Change
00%
Bid14.6
Ask18.3
volume0
Intrest3
Last Price1.15May 21, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest7
Strike
277.5
277.5
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Last Price0.36May 22, 2025
Change
0.21140%
Bid0.1
Ask1.1
volume11
Intrest33
Strike
280
280
Last Price26.5May 12, 2025
Change
00%
Bid19.3
Ask23
volume0
Intrest1
Last Price0.1May 22, 2025
Change
0.375%
Bid-
Ask0.65
volume8
Intrest2000
Strike
282.5
282.5
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Last Price0.1May 22, 2025
Change
-
Bid-
Ask0.45
volume12
Intrest0
Strike
285
285
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0
Last Price0.1May 22, 2025
Change
1.1191.74%
Bid-
Ask0.3
volume1
Intrest4
Strike
287.5
287.5
Last Price-
Change
-
Bid26.7
Ask30.3
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest2
Strike
290
290
Last Price48.6Apr 14, 2025
Change
00%
Bid29.2
Ask32.8
volume0
Intrest0
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
292.5
292.5
Last Price-
Change
-
Bid31.5
Ask35.3
volume0
Intrest0
Last Price0.45May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
295
295
Last Price-
Change
-
Bid34.2
Ask37.8
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
297.5
297.5
Last Price-
Change
-
Bid36.5
Ask40.3
volume0
Intrest0
Last Price0.45May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid41.6
Ask45.3
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest100
Strike
305
305
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid49
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid54.1
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid59
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid64
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid69
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price93.5Apr 09, 2025
Change
00%
Bid74
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price112.5Apr 07, 2025
Change
00%
Bid79
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid84
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid89
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid94
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid99
Ask102.9
volume0
Intrest0