Comments
Loading...

First Busey

BUSENASDAQ
Logo offerto da Benzinga Data
$27.17
-0.38-1.38%
In chiusura: -
$27.17
00.00%
After hour: 4:00 PM EDT

First Busey (NASDAQ:BUSE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First Busey a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First Busey..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price2.7Nov 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid0.5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest0