Comments
Loading...

First Busey

BUSENASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$23.06
0.401.77%
In chiusura: -
$23.06
0.000.00%
After hour: 4:00 PM EDT

First Busey (NASDAQ:BUSE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First Busey a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First Busey..

In the money
Intervallo di strike
7.535.0
7.5
35.0
Last Price15.93Oct 23, 2025
Change
-0%
Bid13.5
Ask17.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.5Aug 28, 2025
Change
-0%
Bid11
Ask15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.41Oct 21, 2025
Change
-0%
Bid6
Ask10
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1Oct 29, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest138
Strike
22.5
22.5
Last Price0.5Oct 29, 2025
Change
-0%
Bid0.1
Ask1.05
volume0
Intrest4
Last Price0.25Oct 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest42
Strike
25
25
Last Price-
Change
-
Bid0.6
Ask4.1
volume0
Intrest0
Last Price0.32Oct 17, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0