$16.81
0.211.27%
In chiusura: -
$16.81
0.000.00%
After hour: 4:25 PM EDT
Comments
Loading...
Compania De Minas (NYSE:BVN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Compania De Minas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Compania De Minas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.7
Ask15.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price7.2Jun 09, 2025
Change
00%
Bid4.7
Ask7.5
volume0
Intrest7
Strike
10
10
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price2.35Mar 03, 2025
Change
00%
Bid3.7
Ask7.3
volume0
Intrest0
Strike
11
11
Last Price0.48Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.88Jun 05, 2025
Change
00%
Bid2.65
Ask5.2
volume0
Intrest61
Strike
12
12
Last Price0.88Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price4.23Jun 05, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest4
Strike
13
13
Last Price0.16Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price3.12Jun 09, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest18
Strike
14
14
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest120
Last Price2.25Jun 09, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest245
Strike
15
15
Last Price0.21Jun 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest112
Last Price0.6Jun 11, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest111
Strike
16
16
Last Price0.23Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest125
Last Price0.69Jun 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest65
Strike
17
17
Last Price0.45Jun 10, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest6
Last Price0.16Jun 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Strike
18
18
Last Price-
Change
-
Bid1.25
Ask3.4
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest30
Strike
19
19
Last Price-
Change
-
Bid2.15
Ask2.55
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.1
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask13.9
volume0
Intrest0