$24.59
-0.34-1.36%
In chiusura: -
$24.46
-0.13-0.53%
After hour: 4:18 PM EDT
Comments
Loading...
Compania De Minas (NYSE:BVN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Compania De Minas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Compania De Minas..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Strike
15
15
Last Price0.15Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Strike
16
16
Last Price0.3Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.01Sep 15, 2025
Change
-0%
Bid6.1
Ask9.6
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.95Oct 02, 2025
Change
-0%
Bid5.2
Ask8.6
volume0
Intrest22
Strike
18
18
Last Price0.35Sep 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price5.2Sep 29, 2025
Change
-0%
Bid4.1
Ask6.4
volume0
Intrest9
Strike
19
19
Last Price0.15Sep 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest58
Last Price5.45Oct 10, 2025
Change
0.9922.2%
Bid3.7
Ask5.7
volume2
Intrest48
Strike
20
20
Last Price0.1Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price3.6Oct 01, 2025
Change
-0%
Bid2.7
Ask4.7
volume0
Intrest33
Strike
21
21
Last Price0.08Oct 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price3.32Oct 06, 2025
Change
-0%
Bid1.75
Ask4.7
volume0
Intrest42
Strike
22
22
Last Price0.08Oct 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Last Price1.88Oct 06, 2025
Change
-0%
Bid0.85
Ask3.4
volume0
Intrest11
Strike
23
23
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest30
Last Price2.18Oct 09, 2025
Change
-0%
Bid0.85
Ask1.2
volume0
Intrest133
Strike
24
24
Last Price0.5Oct 10, 2025
Change
0.1542.86%
Bid0.25
Ask0.75
volume136
Intrest81
Last Price1.65Oct 08, 2025
Change
-0%
Bid0.35
Ask1.15
volume0
Intrest47
Strike
25
25
Last Price0.35Oct 09, 2025
Change
-0%
Bid0.35
Ask2.05
volume0
Intrest33
Last Price0.45Oct 09, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest314
Strike
26
26
Last Price-
Change
-
Bid1
Ask3
volume0
Intrest0
Last Price0.13Oct 10, 2025
Change
0.0940.91%
Bid0.05
Ask2.15
volume10
Intrest17
Strike
27
27
Last Price-
Change
-
Bid1.5
Ask4.1
volume0
Intrest0
Last Price0.2Oct 08, 2025
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest5
Strike
28
28
Last Price-
Change
-
Bid2.45
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.3
Ask10.4
volume0
Intrest0