Compania De Minas Buenaventura SAA Catena di Opzioni

BVNNYSE

Trade with Public

Trade with Public

$28.73

0.291.02%

Ult. Agg.: Oct 27, 5:13 PM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Dividendi ConfrontaOpzioniRapporto azionario

© 2026 Benzinga | All Rights Reserved

Opzioni Attività insolita sulle opzioni

Compania De Minas Options

View Compania De Minas (BVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

21.041.0

21.0

41.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid5.5

Ask9.3

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid4.5

Ask8.3

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid4.7

Ask6.8

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid3.3

Ask6.7

volume0

Intrest0

Strike

24

24

Last Price0.2Oct 23, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest1

Last Price3.24Oct 23, 2026

Change

-

Bid3.3

Ask5.7

volume0

Intrest214

Strike

25

25

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid1.55

Ask4.9

volume0

Intrest0

Strike

26

26

Last Price0.69Oct 23, 2026

Change

-

Bid-

Ask1.4

volume0

Intrest48

Last Price-

Change

-

Bid0.75

Ask3.7

volume0

Intrest0

Strike

27

27

Last Price0.94Oct 22, 2026

Change

-

Bid-

Ask2.8

volume0

Intrest5

Last Price7.34Sep 18, 2026

Change

-

Bid0.25

Ask3.4

volume0

Intrest5

Strike

28

28

Last Price2.02Oct 23, 2026

Change

-

Bid0.05

Ask3.1

volume0

Intrest21

Last Price-

Change

-

Bid0.3

Ask2.15

volume0

Intrest0

Strike

29

29

Last Price1Oct 13, 2026

Change

-

Bid0.5

Ask2.7

volume0

Intrest4

Last Price0.75Oct 27, 2026

Change

-

Bid0.2

Ask1.2

volume0

Intrest99

Strike

30

30

Last Price2.1Oct 22, 2026

Change

-

Bid1.2

Ask4.5

volume0

Intrest2

Last Price1.42Oct 21, 2026

Change

-

Bid0.05

Ask1.15

volume0

Intrest4

Strike

31

31

Last Price1.8Oct 13, 2026

Change

-

Bid1.85

Ask5.3

volume0

Intrest5

Last Price0.55Oct 27, 2026

Change

-

Bid0.15

Ask0.95

volume0

Intrest0

Strike

32

32

Last Price-

Change

-

Bid2.7

Ask6.1

volume0

Intrest0

Last Price0.35Oct 22, 2026

Change

-

Bid0.05

Ask0.95

volume0

Intrest751

Strike

33

33

Last Price-

Change

-

Bid3.5

Ask6.1

volume0

Intrest0

Last Price0.5Oct 21, 2026

Change

-

Bid-

Ask2.3

volume0

Intrest11

Strike

34

34

Last Price-

Change

-

Bid4.5

Ask7.8

volume0

Intrest0

Last Price0.15Oct 27, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest700

Strike

35

35

Last Price3.85Oct 12, 2026

Change

-

Bid5.4

Ask8

volume0

Intrest2

Last Price0.2Oct 22, 2026

Change

-

Bid-

Ask2

volume0

Intrest7

Strike

36

36

Last Price-

Change

-

Bid6.5

Ask9

volume0

Intrest0

Last Price0.21Oct 20, 2026

Change

-

Bid-

Ask2.25

volume0

Intrest3

Strike

37

37

Last Price-

Change

-

Bid7.4

Ask10.7

volume0

Intrest0

Last Price1.5Sep 22, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest4

Strike

38

38

Last Price-

Change

-

Bid8.3

Ask11.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

39

39

Last Price-

Change

-

Bid9.3

Ask12.7

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest2

Strike

40

40

Last Price-

Change

-

Bid10.3

Ask13.6

volume0

Intrest0

Last Price0.8Sep 21, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest4

Strike

41

41

Last Price-

Change

-

Bid11.3

Ask14.6

volume0

Intrest0