$33.98
0.782.35%
In chiusura: Aug 19, 5:00 PM EST
$34.72
0.742.17%
Post-mercato: 4:07 PM EST
Compania De Minas Buenaventura SAA Catena di Opzioni
BVNNYSE
PRO
Compania De Minas Options
View Compania De Minas (BVN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Strike
23
23
Last Price0.3Jul 08, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.26Aug 04, 2026
Change
-0%
Bid7.9
Ask11.2
volume0
Intrest0
Strike
25
25
Last Price0.72Jun 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Strike
26
26
Last Price0.8Jul 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Strike
27
27
Last Price0.03Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price4.02Aug 04, 2026
Change
-0%
Bid4.9
Ask7.1
volume0
Intrest13
Strike
28
28
Last Price0.31Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Last Price5.95Aug 12, 2026
Change
-0%
Bid4.1
Ask6.7
volume0
Intrest11
Strike
29
29
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price4.25Aug 07, 2026
Change
-0%
Bid3.1
Ask5.9
volume0
Intrest66
Strike
30
30
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest55
Last Price3.35Aug 19, 2026
Change
0.185.68%
Bid2.4
Ask3.7
volume1
Intrest14
Strike
31
31
Last Price0.6Aug 06, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest95
Last Price2.9Aug 19, 2026
Change
0.247.64%
Bid0.9
Ask3.6
volume2
Intrest641
Strike
32
32
Last Price0.9Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Last Price1.05Aug 18, 2026
Change
-0%
Bid0.25
Ask3.1
volume0
Intrest147
Strike
33
33
Last Price0.7Aug 14, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest22
Last Price1.7Aug 11, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest653
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price0.66Aug 19, 2026
Change
0.4942.61%
Bid-
Ask1.15
volume2
Intrest88
Strike
35
35
Last Price2.08Aug 18, 2026
Change
-0%
Bid0.05
Ask2.95
volume0
Intrest1
Last Price0.25Aug 19, 2026
Change
0.128.57%
Bid-
Ask0.35
volume100
Intrest19
Strike
36
36
Last Price-
Change
-
Bid0.8
Ask3.6
volume0
Intrest0
Last Price0.47Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest23
Strike
37
37
Last Price-
Change
-
Bid1.75
Ask4.3
volume0
Intrest0
Last Price0.47Jul 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid2.35
Ask5.7
volume0
Intrest0
Last Price0.25Jul 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
39
39
Last Price-
Change
-
Bid3.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4.3
Ask7.8
volume0
Intrest0
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
41
41
Last Price-
Change
-
Bid5.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.3
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.3
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.3
Ask12.7
volume0
Intrest0