Comments
Loading...

Bioventus

BVSNASDAQ
Logo offerto da Benzinga Data
$8.33
-0.82-8.96%
In chiusura: -
$8.33
0.000.00%
After hour: Apr 4, 4:00 PM EDT

Bioventus (NASDAQ:BVS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bioventus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bioventus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.41Dec 16, 2024
Change
00%
Bid2.35
Ask4.6
volume0
Intrest10
Strike
5
5
Last Price0.05Apr 04, 2025
Change
00%
Bid0.05
Ask0.1
volume48
Intrest50
Last Price1Apr 04, 2025
Change
1.356.52%
Bid0.4
Ask1.3
volume2
Intrest39
Strike
7.5
7.5
Last Price0.1Apr 03, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest262
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
10
10
Last Price1.3Mar 28, 2025
Change
00%
Bid1
Ask2
volume0
Intrest26
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest322
Strike
12.5
12.5
Last Price2.75Mar 12, 2025
Change
00%
Bid3.2
Ask5.8
volume0
Intrest0
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest177
Strike
15
15
Last Price4.6Mar 12, 2025
Change
00%
Bid5.9
Ask8.7
volume0
Intrest0
Last Price0.29Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Strike
20
20
Last Price-
Change
-
Bid10.8
Ask13.6
volume0
Intrest0
Last Price0.9Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.9
Ask18.2
volume0
Intrest0