Comments
Loading...

Babcock & Wilcox

BWNYSE
Logo offerto da Benzinga Data
$1.06
0.077.02%
In chiusura: -
$1.05
-0.01-0.94%
After hour: 6:32 PM EDT

Babcock & Wilcox (NYSE:BW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Babcock & Wilcox a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Babcock & Wilcox..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.55Jul 07, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest5
Strike
0.5
0.5
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest406
Last Price0.15Jul 08, 2025
Change
00%
Bid0.15
Ask0.2
volume62
Intrest327
Strike
1
1
Last Price0.07Jul 08, 2025
Change
0.0541.67%
Bid0.05
Ask0.1
volume19
Intrest651
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume108
Intrest255
Strike
1.5
1.5
Last Price0.56Jun 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest40
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
2
2
Last Price-
Change
-
Bid0.8
Ask1.75
volume0
Intrest0
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
2.5
2.5
Last Price-
Change
-
Bid1.3
Ask2.3
volume0
Intrest0
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.1
Ask7.4
volume0
Intrest0