Babcock & Wilcox Enterprises Inc Catena di Opzioni

BWNYSE

Trade with Public

Trade with Public

$5.70

-0.09-1.55%

Ult. Agg.: Oct 2, 7:31 PM

$5.73

-0.06-1.04%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Babcock & Wilcox Options

View Babcock & Wilcox (BW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.19

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

1.016.0

1.0

16.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid4.5

Ask4.9

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid3.5

Ask3.9

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price2.83Oct 02, 2026

Change

0.062.08%

Bid2.45

Ask2.95

volume1

Intrest1

Strike

3

3

Last Price0.03Oct 02, 2026

Change

0.0125%

Bid-

Ask0.05

volume1

Intrest1

Last Price-

Change

-

Bid1.55

Ask2.15

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price0.85Oct 02, 2026

Change

0.110.53%

Bid0.7

Ask0.9

volume1

Intrest13

Strike

5

5

Last Price0.1Oct 01, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest44

Last Price0.25Oct 02, 2026

Change

0.1435.9%

Bid0.2

Ask0.3

volume53

Intrest695

Strike

6

6

Last Price0.54Oct 02, 2026

Change

0.0714.89%

Bid0.45

Ask0.6

volume4

Intrest270

Last Price0.05Oct 02, 2026

Change

0.0444.44%

Bid0.05

Ask0.1

volume160

Intrest1148

Strike

7

7

Last Price1.35Oct 02, 2026

Change

0.1310.66%

Bid1.25

Ask1.45

volume4

Intrest382

Last Price0.07Oct 02, 2026

Change

0.0240%

Bid-

Ask0.1

volume7

Intrest1207

Strike

8

8

Last Price2.22Sep 29, 2026

Change

-0%

Bid1.95

Ask2.5

volume0

Intrest90

Last Price0.06Oct 02, 2026

Change

0.0960%

Bid-

Ask0.2

volume1

Intrest1067

Strike

9

9

Last Price3.16Oct 02, 2026

Change

0.144.24%

Bid3.1

Ask3.5

volume7

Intrest7

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest642

Strike

10

10

Last Price4.11Oct 02, 2026

Change

0.123.01%

Bid4

Ask4.5

volume7

Intrest17

Last Price0.1Sep 03, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest6

Strike

11

11

Last Price-

Change

-

Bid4.8

Ask5.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid5.8

Ask6.6

volume0

Intrest0

Last Price0.1Sep 11, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest8

Strike

13

13

Last Price5.83Sep 03, 2026

Change

-0%

Bid6.8

Ask7.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid7.8

Ask8.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid8.8

Ask9.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid9.8

Ask10.6

volume0

Intrest0