Comments
Loading...

Babcock & Wilcox

BWNYSE
Logo offerto da Benzinga Data
$1.98
0.084.21%
In chiusura: -
$1.96
-0.02-1.01%
After hour: 6:23 PM EDT

Babcock & Wilcox (NYSE:BW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Babcock & Wilcox a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Babcock & Wilcox..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price1.42Nov 19, 2024
Change
00%
Bid1
Ask1.75
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask1.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.62Nov 13, 2024
Change
00%
Bid0.1
Ask1
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.28Nov 25, 2024
Change
0.1386.67%
Bid0.15
Ask0.4
volume1
Intrest119
Strike
2
2
Last Price0.29Nov 25, 2024
Change
0.013.33%
Bid0.15
Ask0.7
volume17
Intrest130
Last Price0.1Nov 25, 2024
Change
0.0466.67%
Bid-
Ask0.15
volume127
Intrest281
Strike
2.5
2.5
Last Price0.7Nov 22, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest111
Last Price0.19Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid2.7
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0