Babcock & Wilcox Options
View Babcock & Wilcox (BW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.016.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.1
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.83Oct 02, 2026
Bid2.1
Ask2.95
volume0
Intrest2
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid1.25
Ask1.9
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.55Oct 05, 2026
Bid0.55
Ask0.9
volume1
Intrest14
Last Price0.1Oct 05, 2026
Bid0.05
Ask0.1
volume148
Intrest44
Last Price0.21Oct 05, 2026
Bid0.1
Ask0.25
volume146
Intrest746
Last Price0.58Oct 05, 2026
Bid0.45
Ask0.65
volume101
Intrest270
Last Price0.07Oct 05, 2026
Bid-
Ask0.1
volume105
Intrest1190
Last Price1.35Oct 02, 2026
Bid1.2
Ask1.5
volume0
Intrest385
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume1
Intrest1207
Last Price2.22Sep 29, 2026
Bid2.1
Ask2.75
volume0
Intrest90
Last Price0.06Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest1068
Last Price3.16Oct 02, 2026
Bid3
Ask3.5
volume0
Intrest3
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest642
Last Price4.11Oct 02, 2026
Bid4.1
Ask4.8
volume0
Intrest12
Last Price0.1Sep 03, 2026
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Bid5.1
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid6.2
Ask6.7
volume0
Intrest0
Last Price0.1Sep 11, 2026
Bid-
Ask0.1
volume0
Intrest8
Last Price5.83Sep 03, 2026
Bid7.1
Ask7.8
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Bid8.1
Ask8.6
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.3
volume2
Intrest0
Last Price-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.2
volume2
Intrest0
Last Price-
Bid10.1
Ask10.8
volume0
Intrest0
