$35.17
0.330.95%
Pre-mercato: 4:36 PM EDT
Comments
Loading...
BorgWarner (NYSE:BWA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BorgWarner a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BorgWarner..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.2
Ask21.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.76Jun 05, 2025
Change
00%
Bid16.6
Ask18.7
volume0
Intrest10
Strike
17.5
17.5
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price6.5Apr 11, 2025
Change
00%
Bid14.4
Ask16.2
volume0
Intrest8
Strike
20
20
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price13Jul 03, 2025
Change
00%
Bid12.1
Ask12.8
volume0
Intrest98
Strike
22.5
22.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price10.5Jul 07, 2025
Change
00%
Bid9.6
Ask10.3
volume0
Intrest48
Strike
25
25
Last Price0.08Jun 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest811
Last Price6.3Jun 27, 2025
Change
00%
Bid7.1
Ask7.9
volume0
Intrest84
Strike
27.5
27.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest250
Last Price4.6Jul 07, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest467
Strike
30
30
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest688
Last Price2.55Jul 07, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest481
Strike
32.5
32.5
Last Price0.1Jul 07, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest729
Last Price0.95Jul 07, 2025
Change
00%
Bid0.5
Ask1.25
volume0
Intrest1087
Strike
35
35
Last Price0.6Jul 03, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest54
Last Price0.15Jul 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1681
Strike
37.5
37.5
Last Price4.85May 22, 2025
Change
00%
Bid2.05
Ask2.95
volume0
Intrest1
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Strike
40
40
Last Price7.8Jan 29, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest154
Strike
42.5
42.5
Last Price13.9Mar 21, 2025
Change
00%
Bid6.8
Ask9.5
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.1
Ask13.2
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid14.4
Ask15.8
volume0
Intrest0