$63.95
-2.70-4.05%
In chiusura: Sep 14, 5:00 PM EST
$63.95
N/A
Post-mercato: 4:00 PM EST
BorgWarner Inc Catena di Opzioni
BWANYSE
BorgWarner Options
View BorgWarner (BWA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.54
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid20.4
Ask23.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.23Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid17.9
Ask21
volume0
Intrest0
Strike
45
45
Last Price0.25Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid13
Ask15.2
volume0
Intrest0
Strike
50
50
Last Price0.79Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid10.7
Ask12.6
volume0
Intrest0
Strike
52.5
52.5
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest172
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Strike
55
55
Last Price0.28Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price4.66Sep 01, 2026
Change
-0%
Bid3.5
Ask5.3
volume0
Intrest3
Strike
60
60
Last Price0.14Sep 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest386
Last Price2.5Sep 01, 2026
Change
-0%
Bid1.25
Ask2.25
volume0
Intrest12
Strike
62.5
62.5
Last Price0.57Sep 14, 2026
Change
0.39216.67%
Bid0.2
Ask0.6
volume1
Intrest3297
Last Price0.6Sep 14, 2026
Change
2.0577.36%
Bid0.25
Ask0.95
volume63
Intrest65
Strike
65
65
Last Price1.58Sep 14, 2026
Change
1172.41%
Bid1.45
Ask1.9
volume905
Intrest5061
Last Price0.17Sep 14, 2026
Change
0.2862.22%
Bid-
Ask0.4
volume17
Intrest455
Strike
67.5
67.5
Last Price1.72Sep 11, 2026
Change
-0%
Bid2.75
Ask4.4
volume0
Intrest528
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest215
Strike
70
70
Last Price3.7Aug 18, 2026
Change
-0%
Bid4.8
Ask6.7
volume0
Intrest43
Last Price0.28Sep 14, 2026
Change
0.0627.27%
Bid-
Ask0.4
volume4
Intrest67
Strike
72.5
72.5
Last Price5.9Aug 13, 2026
Change
-0%
Bid7.4
Ask9.2
volume0
Intrest1
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest118
Strike
75
75
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid14.8
Ask16.8
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest150
Strike
85
85
Last Price-
Change
-
Bid19.8
Ask21.8
volume0
Intrest0
Last Price0.25Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid24.8
Ask26.9
volume0
Intrest0