$42.96
-1.18-2.67%
In chiusura: -
$42.96
0.000.00%
After hour: Oct 31, 4:00 PM EDT
Comments
Loading...
BorgWarner (NYSE:BWA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BorgWarner a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BorgWarner..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16.5
Ask19
volume0
Intrest0
Strike
25
25
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask16.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.8
volume0
Intrest0
Strike
30
30
Last Price0.34Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.41Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price7.9Oct 17, 2025
Change
-0%
Bid7.2
Ask9.1
volume0
Intrest8
Strike
35
35
Last Price0.32Oct 14, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest240
Last Price7.01Oct 30, 2025
Change
-0%
Bid5
Ask6
volume0
Intrest28
Strike
37.5
37.5
Last Price0.16Oct 30, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest257
Last Price5Oct 30, 2025
Change
-0%
Bid2.95
Ask4.4
volume0
Intrest8
Strike
40
40
Last Price0.7Oct 29, 2025
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest240
Last Price1.46Oct 31, 2025
Change
1.0441.6%
Bid1.3
Ask1.95
volume4
Intrest42
Strike
42.5
42.5
Last Price1.32Oct 31, 2025
Change
0.318.52%
Bid1.15
Ask1.35
volume1
Intrest149
Last Price0.55Oct 31, 2025
Change
0.6554.17%
Bid0.5
Ask0.85
volume38
Intrest10563
Strike
45
45
Last Price3Oct 29, 2025
Change
-0%
Bid2.35
Ask3.1
volume0
Intrest102
Last Price0.17Oct 31, 2025
Change
0.2155.26%
Bid0.1
Ask0.2
volume1
Intrest178
Strike
47.5
47.5
Last Price5.2Oct 29, 2025
Change
-0%
Bid3.8
Ask5
volume0
Intrest40
Last Price0.3Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest154
Strike
50
50
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Last Price0.25Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Last Price0.26Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid16.4
Ask18.6
volume0
Intrest0