$34.12
0.361.07%
In chiusura: -
$34.12
00.00%
After hour: Nov 22, 4:41 PM EDT
Comments
Loading...
BorgWarner (NYSE:BWA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BorgWarner a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BorgWarner..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14
Ask16.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.15Oct 30, 2024
Change
00%
Bid8.9
Ask10.3
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.5Oct 30, 2024
Change
00%
Bid6.6
Ask8.5
volume0
Intrest5
Strike
27.5
27.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price4.4Nov 15, 2024
Change
00%
Bid4.1
Ask4.6
volume0
Intrest10
Strike
30
30
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest197
Last Price2.06Nov 22, 2024
Change
0.3117.71%
Bid1.95
Ask2.1
volume14
Intrest70
Strike
32.5
32.5
Last Price0.5Nov 21, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest331
Last Price0.6Nov 22, 2024
Change
0.120%
Bid0.55
Ask0.6
volume14
Intrest895
Strike
35
35
Last Price1.4Nov 18, 2024
Change
00%
Bid1.35
Ask1.55
volume0
Intrest25
Last Price0.12Nov 22, 2024
Change
0.0220%
Bid0.1
Ask0.2
volume36
Intrest451
Strike
37.5
37.5
Last Price4Nov 19, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest5
Last Price0.09Nov 22, 2024
Change
0.0228.57%
Bid-
Ask0.45
volume110
Intrest1835
Strike
40
40
Last Price5.7Oct 28, 2024
Change
00%
Bid5.9
Ask6.2
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
0.1493.33%
Bid-
Ask0.1
volume1
Intrest4
Strike
42.5
42.5
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.6
Ask16.2
volume0
Intrest0