$25.89
-1.32-4.85%
In chiusura: -
$25.89
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
BorgWarner (NYSE:BWA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BorgWarner a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BorgWarner..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.3Mar 03, 2025
Change
00%
Bid5.5
Ask7.5
volume0
Intrest3
Strike
20
20
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest2
Last Price5.89Mar 28, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest91
Strike
22.5
22.5
Last Price0.25Apr 04, 2025
Change
0.2400%
Bid0.1
Ask0.4
volume53
Intrest54
Last Price1.65Apr 04, 2025
Change
1.2543.1%
Bid1.25
Ask1.95
volume2
Intrest53
Strike
25
25
Last Price0.7Apr 04, 2025
Change
0.5250%
Bid0.5
Ask0.95
volume55
Intrest127
Last Price0.39Apr 04, 2025
Change
1.1674.84%
Bid0.25
Ask0.7
volume48
Intrest114
Strike
27.5
27.5
Last Price2.2Apr 04, 2025
Change
1.32150%
Bid1.75
Ask2.4
volume6
Intrest581
Last Price0.1Apr 03, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest791
Strike
30
30
Last Price4.27Apr 04, 2025
Change
1.4752.5%
Bid3.6
Ask5.7
volume69
Intrest645
Last Price0.15Apr 04, 2025
Change
0.1200%
Bid-
Ask0.15
volume3
Intrest602
Strike
32.5
32.5
Last Price7Apr 04, 2025
Change
1.732.08%
Bid6.1
Ask8
volume10
Intrest60
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.15
volume9
Intrest912
Strike
35
35
Last Price4.1Jan 08, 2025
Change
00%
Bid8.7
Ask10.5
volume0
Intrest6
Last Price0.15Apr 04, 2025
Change
0.1200%
Bid-
Ask0.25
volume20
Intrest654
Strike
37.5
37.5
Last Price8.9Mar 21, 2025
Change
00%
Bid11.2
Ask13
volume0
Intrest5
Last Price0.05Apr 04, 2025
Change
0.0228.57%
Bid-
Ask0.45
volume8
Intrest554
Strike
40
40
Last Price11.5Mar 18, 2025
Change
00%
Bid13.6
Ask15.5
volume0
Intrest1
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
42.5
42.5
Last Price11.2Feb 04, 2025
Change
00%
Bid16.1
Ask18.4
volume0
Intrest0
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
45
45
Last Price15.5Mar 06, 2025
Change
00%
Bid18.6
Ask20.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid21.1
Ask23.4
volume0
Intrest0
Last Price0.17Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
50
50
Last Price-
Change
-
Bid23.6
Ask25.9
volume0
Intrest0