Comments
Loading...

Bridgewater Bancshares

BWBNASDAQ
Logo offerto da Benzinga Data
$15.79
-0.06-0.38%
In chiusura: -
$15.79
0.000.00%
After hour: 4:00 PM EDT

Bridgewater Bancshares (NASDAQ:BWB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bridgewater Bancshares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bridgewater Bancshares..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid11.7
Ask14.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Strike
12.5
12.5
Last Price1.07Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest55
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
15
15
Last Price0.01May 14, 2025
Change
0.3997.5%
Bid-
Ask0.6
volume2
Intrest5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid0.8
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.65
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0