Comments
Loading...
Baldwin Insurance (NASDAQ:BWIN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Baldwin Insurance a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Baldwin Insurance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.4
Ask20
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Strike
25
25
Last Price0.7Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price14.1Apr 16, 2025
Change
00%
Bid7.6
Ask10.1
volume0
Intrest1
Strike
30
30
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price8.8Apr 14, 2025
Change
00%
Bid2.85
Ask4.5
volume0
Intrest1
Strike
35
35
Last Price4Jan 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest7
Last Price1.4May 14, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest5
Strike
40
40
Last Price2.6May 20, 2025
Change
00%
Bid2.15
Ask2.95
volume0
Intrest14
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Strike
45
45
Last Price6.5Jan 29, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest1
Last Price0.65May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest535
Strike
50
50
Last Price10.9Feb 26, 2025
Change
00%
Bid10.7
Ask12.8
volume0
Intrest2
Last Price0.95Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
55
55
Last Price10.8Nov 22, 2024
Change
00%
Bid14.9
Ask17.9
volume0
Intrest10
Last Price3Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.9
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Last Price0.68Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid40
Ask43.8
volume0
Intrest0