$43.40
0.872.05%
In chiusura: -
$43.40
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Bowman Consulting Group (BWMN) PrevisioneNotizieUtili
Bowman Consulting Group (BWMN) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoBowman Consulting Group (NASDAQ:BWMN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bowman Consulting Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bowman Consulting Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price7.78Oct 22, 2025
Change
-0%
Bid7.5
Ask10.6
volume0
Intrest16
Strike
35
35
Last Price0.6Oct 22, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest33
Last Price5.1Sep 24, 2025
Change
-0%
Bid3.1
Ask6
volume0
Intrest1
Strike
40
40
Last Price1.7Oct 23, 2025
Change
0.6561.9%
Bid0.05
Ask3.2
volume1
Intrest23
Last Price1.63Oct 22, 2025
Change
-0%
Bid0.6
Ask3.6
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid2
Ask5.3
volume0
Intrest0
Last Price0.45Oct 21, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.3
Ask18.1
volume0
Intrest0