$15.45
-0.05-0.32%
In chiusura: Sep 3, 5:00 PM EST
$15.44
-0.01-0.06%
Post-mercato: Sep 2, 5:30 PM EST
Betterware de Mexico SAPI de CV Catena di Opzioni
BWMXNYSE
Betterware de Mexico SAPI Options
View Betterware de Mexico SAPI (BWMX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.76Aug 04, 2026
Change
-0%
Bid11.2
Ask14.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.24Aug 04, 2026
Change
-0%
Bid8.7
Ask12.2
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask9.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price0.23Jul 16, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest2
Last Price4.7Jul 29, 2026
Change
-0%
Bid1.25
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest53
Last Price0.76Sep 02, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest2
Strike
15
15
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest25
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest91
Strike
17.5
17.5
Last Price-
Change
-
Bid0.3
Ask4.3
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Strike
20
20
Last Price-
Change
-
Bid2.75
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0