Comments

BWX Technologies

BWXTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
BWX Technologies (BWXT) PrevisioneNotizieUtili

BWX Technologies (BWXT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

BWX Technologies (NYSE:BWXT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BWX Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BWX Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0170.0
55.0
170.0
Last Price-
Change
-
Bid80.6
Ask84.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask79.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask74.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask69.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price68.5Jun 25, 2025
Change
00%
Bid60.7
Ask64.7
volume0
Intrest0
Strike
75
75
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid55.7
Ask59.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.7
volume0
Intrest0
Strike
90
90
Last Price0.12Jun 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid40.8
Ask44.7
volume0
Intrest0
Strike
95
95
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price38.81Jul 01, 2025
Change
00%
Bid35.7
Ask39.7
volume0
Intrest50
Strike
100
100
Last Price0.43Jun 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price37.44Jun 23, 2025
Change
00%
Bid30.7
Ask34.7
volume0
Intrest6
Strike
105
105
Last Price0.56Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price31.85Jun 20, 2025
Change
00%
Bid26
Ask29.8
volume0
Intrest27
Strike
110
110
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price26.51Jun 25, 2025
Change
00%
Bid21.7
Ask23.1
volume0
Intrest1042
Strike
115
115
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price19.1Jul 01, 2025
Change
00%
Bid16.6
Ask18.1
volume0
Intrest599
Strike
120
120
Last Price0.08Jul 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Last Price16.58Jul 02, 2025
Change
00%
Bid12.1
Ask13.5
volume0
Intrest226
Strike
125
125
Last Price0.12Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2052
Last Price8.4Jul 08, 2025
Change
00%
Bid6.3
Ask8.4
volume0
Intrest1053
Strike
130
130
Last Price0.27Jul 08, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest179
Last Price4.4Jul 08, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest238
Strike
135
135
Last Price1.4Jul 08, 2025
Change
00%
Bid1.3
Ask1.75
volume0
Intrest642
Last Price1.97Jul 08, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest869
Strike
140
140
Last Price4Jul 08, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest160
Last Price0.67Jul 08, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest966
Strike
145
145
Last Price6.83Jul 08, 2025
Change
00%
Bid7.6
Ask8.9
volume0
Intrest33
Last Price0.25Jul 08, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest856
Strike
150
150
Last Price9.73Jun 24, 2025
Change
00%
Bid11.6
Ask14.4
volume0
Intrest6
Last Price0.1Jul 08, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest532
Strike
155
155
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Last Price0.25Jul 08, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest352
Strike
160
160
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Last Price0.32Jul 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest363
Strike
165
165
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved