$98.07
1.171.21%
In chiusura: -
$98.45
0.380.39%
After hour: 4:49 PM EDT
Comments
Loading...
BWX Technologies (NYSE:BWXT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BWX Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BWX Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.6
Ask24.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.4Feb 25, 2025
Change
00%
Bid17.4
Ask19.6
volume0
Intrest14
Strike
80
80
Last Price0.2Feb 25, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest18
Last Price15.96Mar 06, 2025
Change
00%
Bid12.5
Ask15.5
volume0
Intrest4
Strike
85
85
Last Price0.3Mar 12, 2025
Change
0.0942.86%
Bid-
Ask0.4
volume10
Intrest64
Last Price17.4Feb 26, 2025
Change
00%
Bid8.3
Ask9.7
volume0
Intrest10
Strike
90
90
Last Price1.11Mar 10, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest193
Last Price4.55Mar 12, 2025
Change
0.6516.67%
Bid4.5
Ask4.9
volume11
Intrest26
Strike
95
95
Last Price1.8Mar 12, 2025
Change
0.094.76%
Bid1.3
Ask2.25
volume1
Intrest246
Last Price2.05Mar 12, 2025
Change
0.229.69%
Bid1.75
Ask1.95
volume7
Intrest89
Strike
100
100
Last Price3.9Mar 12, 2025
Change
0.9219.09%
Bid3.3
Ask3.8
volume5
Intrest405
Last Price0.7Mar 12, 2025
Change
0.112.5%
Bid0.35
Ask0.75
volume10
Intrest965
Strike
105
105
Last Price7.3Mar 11, 2025
Change
00%
Bid6.9
Ask7.6
volume0
Intrest216
Last Price0.18Mar 12, 2025
Change
0.1240%
Bid0.1
Ask0.25
volume2
Intrest980
Strike
110
110
Last Price12.35Mar 12, 2025
Change
1.712.1%
Bid10.6
Ask12.2
volume15
Intrest334
Last Price0.12Mar 12, 2025
Change
0.07140%
Bid0.05
Ask0.2
volume10
Intrest285
Strike
115
115
Last Price16.25Mar 12, 2025
Change
1.347.62%
Bid16
Ask17.8
volume10
Intrest89
Last Price0.06Mar 12, 2025
Change
0.0440%
Bid-
Ask0.15
volume8
Intrest1174
Strike
120
120
Last Price21Mar 07, 2025
Change
00%
Bid20.3
Ask22.7
volume0
Intrest20
Last Price0.05Mar 12, 2025
Change
0.1575%
Bid-
Ask0.1
volume1
Intrest331
Strike
125
125
Last Price28.3Mar 11, 2025
Change
00%
Bid25
Ask28.6
volume0
Intrest7
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest122
Strike
130
130
Last Price21.7Feb 13, 2025
Change
00%
Bid30.1
Ask33.6
volume0
Intrest3
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
135
135
Last Price18Jan 27, 2025
Change
00%
Bid35.1
Ask37.8
volume0
Intrest0
Last Price0.28Feb 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest65
Strike
140
140
Last Price-
Change
-
Bid39.8
Ask43.5
volume0
Intrest0
Last Price0.28Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
145
145
Last Price-
Change
-
Bid45.2
Ask47.8
volume0
Intrest0
Last Price0.37Feb 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid50.1
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55.1
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid59.7
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid65.1
Ask68.3
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
170
170
Last Price-
Change
-
Bid70.1
Ask72.8
volume0
Intrest0