$106.83
-2.29-2.10%
In chiusura: -
$106.82
-0.01-0.01%
After hour: Feb 14, 5:18 PM EDT
Comments
Loading...
BWX Technologies (NYSE:BWXT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BWX Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BWX Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.5
Ask63.2
volume0
Intrest0
Strike
45
45
Last Price1.35Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid54.5
Ask58.4
volume0
Intrest0
Strike
50
50
Last Price0.38Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid49.5
Ask52.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price42.45Jul 16, 2024
Change
00%
Bid44.5
Ask48.9
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price44.1Sep 25, 2024
Change
00%
Bid39.5
Ask43.2
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price60Nov 13, 2024
Change
00%
Bid34.5
Ask38.3
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price35.7Feb 03, 2025
Change
00%
Bid29.5
Ask33.4
volume0
Intrest7
Strike
75
75
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price48.7Nov 11, 2024
Change
00%
Bid24.5
Ask28.2
volume0
Intrest3
Strike
80
80
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price36.1Jan 17, 2025
Change
00%
Bid20.5
Ask22.3
volume0
Intrest12
Strike
85
85
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price17.69Feb 13, 2025
Change
00%
Bid15
Ask17.3
volume0
Intrest18
Strike
90
90
Last Price0.3Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price37.31Dec 04, 2024
Change
00%
Bid9.8
Ask13.4
volume0
Intrest11
Strike
95
95
Last Price0.4Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price9Feb 13, 2025
Change
00%
Bid6.7
Ask9.2
volume0
Intrest91
Strike
100
100
Last Price0.4Feb 14, 2025
Change
0.23135.29%
Bid0.2
Ask0.35
volume7
Intrest429
Last Price3Feb 14, 2025
Change
0.7520%
Bid2.55
Ask3.2
volume25
Intrest39
Strike
105
105
Last Price1.4Feb 14, 2025
Change
0.5564.71%
Bid1
Ask1.5
volume26
Intrest551
Last Price0.75Feb 14, 2025
Change
0.9555.88%
Bid0.55
Ask0.8
volume40
Intrest226
Strike
110
110
Last Price4.03Feb 14, 2025
Change
1.1338.97%
Bid3.7
Ask4.4
volume31
Intrest358
Last Price0.15Feb 14, 2025
Change
0.257.14%
Bid-
Ask0.2
volume7
Intrest293
Strike
115
115
Last Price9.53Feb 14, 2025
Change
2.5336.14%
Bid8.1
Ask8.5
volume2
Intrest295
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume7
Intrest926
Strike
120
120
Last Price11.7Feb 13, 2025
Change
00%
Bid12.5
Ask14.3
volume0
Intrest142
Last Price0.03Feb 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest1118
Strike
125
125
Last Price18.51Feb 14, 2025
Change
1.8911.37%
Bid16.6
Ask19.4
volume30
Intrest180
Last Price0.03Feb 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest1572
Strike
130
130
Last Price23.52Feb 14, 2025
Change
1.98.79%
Bid22.9
Ask23.8
volume20
Intrest49
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Strike
135
135
Last Price28.49Feb 14, 2025
Change
1.877.02%
Bid27.8
Ask28.8
volume10
Intrest40
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest515
Strike
140
140
Last Price-
Change
-
Bid31.2
Ask35.3
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Strike
145
145
Last Price24.7Jan 27, 2025
Change
00%
Bid35.5
Ask39.7
volume0
Intrest0
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest339
Strike
150
150
Last Price29.7Jan 27, 2025
Change
00%
Bid40.7
Ask45.3
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
155
155
Last Price-
Change
-
Bid45.7
Ask50.3
volume0
Intrest0
Last Price0.19Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
160
160
Last Price-
Change
-
Bid50.5
Ask54.7
volume0
Intrest0
Last Price1.15Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid60.7
Ask65.3
volume0
Intrest0
Last Price0.7Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid65.7
Ask70.3
volume0
Intrest0
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest136
Strike
180
180
Last Price-
Change
-
Bid70.7
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid75.7
Ask80.2
volume0
Intrest0