Comments
Loading...

BWX Technologies

BWXTNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$205.24
-2.48-1.19%
In chiusura: -
$206.00
0.760.37%
After hour: 5:42 PM EDT
I risultati di Q3 2025 tra 13 giorni da adesso in lun nov 3rd, dopo la chiusura del mercato

BWX Technologies (NYSE:BWXT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BWX Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BWX Technologies..

In the money
Intervallo di strike
125.0260.0
125.0
260.0
Strike
Last Price0.05Sep 18, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price0.15Sep 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest26
Strike
Last Price0.37Oct 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest241
Strike
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest51
Strike
Last Price0.39Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest132
Strike
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1015
Strike
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest476
Strike
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest107
Strike
Last Price0.13Oct 17, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest125
Strike
Last Price0.33Oct 16, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1458
Strike
Last Price0.18Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Strike
Last Price0.11Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest52
Strike
Last Price0.33Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
Last Price0.28Oct 17, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest228
Strike
Last Price8.36Oct 17, 2025
Change
-0%
Bid5.8
Ask8.5
volume0
Intrest49
Strike
Last Price11.14Oct 16, 2025
Change
-0%
Bid15.8
Ask18.9
volume0
Intrest6
Strike
Last Price27.2Oct 17, 2025
Change
-0%
Bid25.6
Ask28.7
volume0
Intrest10
Strike
Last Price-
Change
-
Bid35.6
Ask38.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid45.6
Ask48.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid55.8
Ask58.9
volume0
Intrest0