$103.71
-0.15-0.14%
In chiusura: -
$103.71
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
BWX Technologies (NYSE:BWXT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BWX Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BWX Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.5
Ask50.1
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price53.9Feb 04, 2025
Change
00%
Bid42.3
Ask46.2
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask40.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.85Apr 04, 2025
Change
00%
Bid32.3
Ask35.3
volume0
Intrest1
Strike
70
70
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price17.45Apr 04, 2025
Change
00%
Bid27.9
Ask30.4
volume0
Intrest3
Strike
75
75
Last Price1.56Apr 08, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest11
Last Price11.8Apr 04, 2025
Change
00%
Bid23.1
Ask25.5
volume0
Intrest2
Strike
80
80
Last Price0.45Apr 15, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest20
Last Price10.4Apr 07, 2025
Change
00%
Bid18.4
Ask20.8
volume0
Intrest15
Strike
85
85
Last Price0.65Apr 17, 2025
Change
0.079.72%
Bid0.5
Ask0.8
volume1
Intrest428
Last Price10.6Apr 09, 2025
Change
00%
Bid14.4
Ask16
volume0
Intrest30
Strike
90
90
Last Price1.18Apr 17, 2025
Change
0.1712.59%
Bid0.95
Ask1.3
volume1
Intrest144
Last Price5.9Apr 09, 2025
Change
00%
Bid10.6
Ask11.4
volume0
Intrest12
Strike
95
95
Last Price2.1Apr 17, 2025
Change
0.3213.22%
Bid1.8
Ask2.2
volume2
Intrest85
Last Price7.3Apr 17, 2025
Change
0.11.39%
Bid6.3
Ask8
volume9
Intrest78
Strike
100
100
Last Price3.5Apr 17, 2025
Change
0.410.26%
Bid3.2
Ask3.6
volume1
Intrest158
Last Price4.66Apr 17, 2025
Change
0.24.12%
Bid4.1
Ask4.8
volume11
Intrest184
Strike
105
105
Last Price4.64Apr 17, 2025
Change
1.8228.17%
Bid5.2
Ask5.8
volume4
Intrest86
Last Price2.62Apr 17, 2025
Change
0.2510.55%
Bid1.95
Ask2.45
volume16
Intrest256
Strike
110
110
Last Price8.3Apr 17, 2025
Change
0.77.78%
Bid7.9
Ask8.7
volume15
Intrest198
Last Price1.15Apr 17, 2025
Change
0.2819.58%
Bid0.95
Ask1.15
volume5
Intrest175
Strike
115
115
Last Price12.4Apr 17, 2025
Change
0.43.33%
Bid11.5
Ask12.6
volume4
Intrest115
Last Price0.53Apr 17, 2025
Change
0.036%
Bid0.4
Ask0.5
volume4
Intrest436
Strike
120
120
Last Price17.7Apr 16, 2025
Change
00%
Bid15.6
Ask18.5
volume0
Intrest110
Last Price0.2Apr 17, 2025
Change
0.1237.5%
Bid0.15
Ask0.75
volume2
Intrest915
Strike
125
125
Last Price26.41Mar 18, 2025
Change
00%
Bid20
Ask21.9
volume0
Intrest137
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest444
Strike
130
130
Last Price17.89Jan 27, 2025
Change
00%
Bid24.2
Ask28.3
volume0
Intrest17
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest124
Strike
135
135
Last Price16.5Dec 09, 2024
Change
00%
Bid30.2
Ask32.9
volume0
Intrest1
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest248
Strike
140
140
Last Price-
Change
-
Bid35.3
Ask38.3
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest843
Strike
145
145
Last Price-
Change
-
Bid40.2
Ask42.5
volume0
Intrest0
Last Price0.6Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest817
Strike
150
150
Last Price-
Change
-
Bid45.2
Ask47.6
volume0
Intrest0
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest335
Strike
155
155
Last Price-
Change
-
Bid49.1
Ask52.6
volume0
Intrest0
Last Price1.61Jan 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid55.4
Ask57.6
volume0
Intrest0
Last Price0.6Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
165
165
Last Price-
Change
-
Bid59.7
Ask62.6
volume0
Intrest0
Last Price0.97Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
170
170
Last Price-
Change
-
Bid65
Ask67.6
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest864
Strike
175
175
Last Price-
Change
-
Bid70.2
Ask72.6
volume0
Intrest0
Last Price0.5Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
180
180
Last Price-
Change
-
Bid74.6
Ask77.6
volume0
Intrest0
Last Price1.25Nov 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid79.6
Ask82.6
volume0
Intrest0
Last Price1.65Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid85.2
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid90.2
Ask92.8
volume0
Intrest0