$163.09
-2.25-1.36%
In chiusura: -
$164.84
1.751.07%
After hour: Aug 22, 7:46 PM EDT
Comments
Loading...
BWX Technologies (NYSE:BWXT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BWX Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BWX Technologies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid77.6
Ask80.6
volume0
Intrest0
Strike
85
85
Last Price0.02Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid72.4
Ask75.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask70.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask65.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask60.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price56.38Aug 19, 2025
Change
-0%
Bid52.3
Ask55.7
volume0
Intrest5
Strike
110
110
Last Price0.3Jul 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price57.27Aug 18, 2025
Change
-0%
Bid47.5
Ask50.7
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price53.65Aug 15, 2025
Change
-0%
Bid42.8
Ask45.8
volume0
Intrest2
Strike
120
120
Last Price0.75Jul 21, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid38
Ask40.8
volume0
Intrest0
Strike
125
125
Last Price0.17Aug 15, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest13
Last Price49.5Aug 06, 2025
Change
-0%
Bid32.7
Ask35.9
volume0
Intrest48
Strike
130
130
Last Price0.32Aug 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Last Price41.1Aug 13, 2025
Change
-0%
Bid28.1
Ask31
volume0
Intrest4
Strike
135
135
Last Price0.08Aug 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1021
Last Price23.4Aug 20, 2025
Change
-0%
Bid23.6
Ask26.1
volume0
Intrest41
Strike
140
140
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest71
Last Price19.7Aug 20, 2025
Change
-0%
Bid18.7
Ask21.4
volume0
Intrest17
Strike
145
145
Last Price0.58Aug 21, 2025
Change
-0%
Bid0.4
Ask0.7
volume0
Intrest404
Last Price15.3Aug 20, 2025
Change
-0%
Bid14.2
Ask16.6
volume0
Intrest35
Strike
150
150
Last Price0.9Aug 22, 2025
Change
0.110%
Bid1
Ask1.3
volume5
Intrest426
Last Price11.2Aug 22, 2025
Change
0.43.7%
Bid10.7
Ask11.5
volume5
Intrest545
Strike
155
155
Last Price2Aug 22, 2025
Change
0.020.99%
Bid2.05
Ask2.25
volume4
Intrest230
Last Price8.75Aug 20, 2025
Change
-0%
Bid7.4
Ask7.9
volume0
Intrest88
Strike
160
160
Last Price3.54Aug 22, 2025
Change
0.041.14%
Bid3.5
Ask4
volume9
Intrest1100
Last Price5.6Aug 22, 2025
Change
1.521.13%
Bid4.7
Ask5.2
volume2
Intrest121
Strike
165
165
Last Price5.2Aug 22, 2025
Change
0.457.96%
Bid5.5
Ask6.5
volume10
Intrest212
Last Price3.4Aug 22, 2025
Change
0.7518.07%
Bid2.9
Ask3.1
volume18
Intrest120
Strike
170
170
Last Price8.7Aug 22, 2025
Change
1.7516.75%
Bid8.5
Ask9.8
volume5
Intrest75
Last Price1.95Aug 22, 2025
Change
0.6424.71%
Bid1.7
Ask1.9
volume34
Intrest1305
Strike
175
175
Last Price10.98Aug 22, 2025
Change
0.625.34%
Bid11.6
Ask13.5
volume1
Intrest47
Last Price1.16Aug 22, 2025
Change
0.5431.76%
Bid1
Ask1.05
volume49
Intrest445
Strike
180
180
Last Price15.49Aug 21, 2025
Change
-0%
Bid15.5
Ask17.8
volume0
Intrest75
Last Price0.9Aug 22, 2025
Change
0.077.22%
Bid0.55
Ask0.8
volume10
Intrest593
Strike
185
185
Last Price13.7Aug 14, 2025
Change
-0%
Bid20.1
Ask23.2
volume0
Intrest7
Last Price0.67Aug 21, 2025
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest453
Strike
190
190
Last Price17.15Aug 13, 2025
Change
-0%
Bid24.8
Ask27.4
volume0
Intrest4
Last Price0.32Aug 22, 2025
Change
0.1328.89%
Bid0.15
Ask0.6
volume13
Intrest144
Strike
195
195
Last Price18.7Aug 14, 2025
Change
-0%
Bid29.8
Ask33.1
volume0
Intrest2
Last Price0.17Aug 22, 2025
Change
-0%
Bid-
Ask0.3
volume18
Intrest335
Strike
200
200
Last Price35.7Aug 20, 2025
Change
-0%
Bid34.8
Ask38.3
volume0
Intrest2
Last Price0.1Aug 20, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest79
Strike
210
210
Last Price-
Change
-
Bid44.9
Ask47.8
volume0
Intrest0
Last Price0.1Aug 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest162
Strike
220
220
Last Price-
Change
-
Bid55
Ask57.4
volume0
Intrest0
Last Price0.85Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid64.8
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid75
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid84.8
Ask87.8
volume0
Intrest0