Comments

BlueLinx Hldgs

BXCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$125.90
In chiusura: Nov 26, 7:00 PM EDT
$125.90
00.00%
After hour: 4:00 PM EDT
BlueLinx Hldgs (BXC) PrevisioneNotizieUtili

BlueLinx Hldgs (BXC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

BlueLinx Hldgs (NYSE:BXC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BlueLinx Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BlueLinx Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0195.0
45.0
195.0
Last Price72.5Oct 30, 2024
Change
00%
Bid79
Ask83.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask78.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask68.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Strike
65
65
Last Price1.65Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Last Price-
Change
-
Bid54.2
Ask58.4
volume0
Intrest0
Strike
70
70
Last Price1.85Jun 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Strike
75
75
Last Price1.05Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
80
80
Last Price4.3Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price30.9Oct 30, 2024
Change
00%
Bid39.6
Ask44
volume0
Intrest1
Strike
85
85
Last Price2.05Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price27.1Oct 30, 2024
Change
00%
Bid34.6
Ask39
volume0
Intrest6
Strike
90
90
Last Price3.5Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price15.15Oct 24, 2024
Change
00%
Bid29.5
Ask34
volume0
Intrest2
Strike
95
95
Last Price2.9Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price9.3Aug 12, 2024
Change
00%
Bid24.8
Ask29
volume0
Intrest25
Strike
100
100
Last Price4.07Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price27.16Mar 19, 2024
Change
00%
Bid19.4
Ask24
volume0
Intrest0
Strike
105
105
Last Price1.3Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest129
Last Price15.3Nov 06, 2024
Change
00%
Bid14.8
Ask19
volume0
Intrest9
Strike
110
110
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price7.8Oct 15, 2024
Change
00%
Bid10.5
Ask14.5
volume0
Intrest3
Strike
115
115
Last Price9.5Mar 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5Nov 05, 2024
Change
00%
Bid6.3
Ask10.5
volume0
Intrest9
Strike
120
120
Last Price3.6Nov 20, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest13
Last Price4.18Nov 21, 2024
Change
00%
Bid3.1
Ask7
volume0
Intrest16
Strike
125
125
Last Price7.6Nov 08, 2024
Change
00%
Bid1
Ask5.7
volume0
Intrest1
Last Price2.45Nov 18, 2024
Change
00%
Bid1.3
Ask5
volume0
Intrest21
Strike
130
130
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Last Price1.75Nov 22, 2024
Change
00%
Bid1.25
Ask4.8
volume0
Intrest23
Strike
135
135
Last Price-
Change
-
Bid7.5
Ask12.1
volume0
Intrest0
Last Price1.75Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
140
140
Last Price15.6Nov 06, 2024
Change
00%
Bid11.5
Ask16.3
volume0
Intrest2
Last Price1Nov 26, 2024
Change
00%
Bid0.1
Ask4.7
volume0
Intrest16
Strike
145
145
Last Price-
Change
-
Bid16.5
Ask21.2
volume0
Intrest0
Last Price2.65Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid21.9
Ask26.4
volume0
Intrest0
Last Price0.85Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid26.5
Ask31.2
volume0
Intrest0
Last Price2.16Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid31.5
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.8
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.5
Ask46.3
volume0
Intrest0
Last Price4.7Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid46.6
Ask51.4
volume0
Intrest0
Last Price0.8Aug 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid51.5
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56.5
Ask61.1
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid61.5
Ask66.2
volume0
Intrest0
Last Price0.1Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid66.5
Ask71.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved