$68.12
0.370.55%
In chiusura: -
$68.12
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
BlueLinx Hldgs (NYSE:BXC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BlueLinx Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BlueLinx Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.2
Ask24.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Strike
60
60
Last Price1.6Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.15May 06, 2025
Change
00%
Bid2.65
Ask5.3
volume0
Intrest6
Strike
65
65
Last Price2.1May 06, 2025
Change
00%
Bid0.2
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid0.25
Ask3.6
volume0
Intrest0
Strike
70
70
Last Price2.65Apr 24, 2025
Change
00%
Bid1.7
Ask4.9
volume0
Intrest2
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Strike
75
75
Last Price5.5Apr 29, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest88
Last Price0.66May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
80
80
Last Price9.05Apr 29, 2025
Change
00%
Bid9.8
Ask12.8
volume0
Intrest1
Last Price0.75Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
85
85
Last Price2.75Feb 12, 2025
Change
00%
Bid15.1
Ask17.8
volume0
Intrest0
Last Price0.6Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
90
90
Last Price3.6Jan 23, 2025
Change
00%
Bid19.9
Ask22.8
volume0
Intrest0
Last Price0.33May 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
95
95
Last Price5Dec 18, 2024
Change
00%
Bid24.8
Ask28
volume0
Intrest2
Last Price10.17Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
100
100
Last Price4Nov 13, 2024
Change
00%
Bid30.1
Ask32.8
volume0
Intrest1
Last Price0.7Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid34.8
Ask37.8
volume0
Intrest0
Last Price23Nov 14, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid39.8
Ask43.6
volume0
Intrest0
Last Price6.2Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price25Feb 21, 2025
Change
00%
Bid44.8
Ask48.8
volume0
Intrest0
Last Price8.59Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid49.8
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid55
Ask58.6
volume0
Intrest0
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid59.8
Ask63.3
volume0
Intrest0
Last Price2Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid64.8
Ask68.6
volume0
Intrest0
Last Price1.5Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
140
140
Last Price-
Change
-
Bid69.9
Ask73.3
volume0
Intrest0
Last Price2.55Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid74.8
Ask78.5
volume0
Intrest0
Last Price1.7Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid79.8
Ask83.6
volume0
Intrest0
Last Price1.65Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid84.8
Ask88.5
volume0
Intrest0
Last Price1.7Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid90
Ask93.5
volume0
Intrest0
Last Price1.15Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid94.8
Ask98.7
volume0
Intrest0
Last Price1.25Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid99.8
Ask103.6
volume0
Intrest0
Last Price2Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid104.9
Ask108.4
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid109.8
Ask113.4
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid114.9
Ask118.5
volume0
Intrest0
Last Price0.75Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid119.9
Ask123.6
volume0
Intrest0