$13.27
N/A
In chiusura: Sep 21, 5:00 PM EST
$13.27
N/A
Post-mercato: 4:00 PM EST
Blackstone Mortgage Trust Inc Catena di Opzioni
BXMTNYSE
Dividendo: La data di stacco del dividendo è tra 9 giorni
Blackstone Mortgage Trust Options
View Blackstone Mortgage Trust (BXMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.08
P/C Ratio (OI)
2.51
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.75Aug 28, 2026
Change
-0%
Bid3.9
Ask4.8
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.72Aug 28, 2026
Change
-0%
Bid2.85
Ask3.8
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.2Aug 24, 2026
Change
-0%
Bid1.95
Ask2.8
volume0
Intrest1
Strike
11
11
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price1.75Aug 28, 2026
Change
-0%
Bid0.95
Ask1.65
volume0
Intrest4
Strike
12
12
Last Price0.1Sep 21, 2026
Change
0.0111.11%
Bid0.05
Ask0.15
volume1
Intrest57
Last Price0.45Sep 21, 2026
Change
0.118.18%
Bid0.25
Ask0.55
volume3
Intrest71
Strike
13
13
Last Price0.41Sep 21, 2026
Change
0.132.26%
Bid0.3
Ask0.5
volume36
Intrest401
Last Price0.05Sep 21, 2026
Change
0.0861.54%
Bid-
Ask0.05
volume18
Intrest205
Strike
14
14
Last Price1.09Sep 18, 2026
Change
-0%
Bid1.1
Ask1.3
volume0
Intrest1497
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest242
Strike
15
15
Last Price2.07Sep 15, 2026
Change
-0%
Bid2.05
Ask2.3
volume0
Intrest880
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest241
Strike
16
16
Last Price3.09Sep 18, 2026
Change
-0%
Bid2.5
Ask3.6
volume0
Intrest111
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest299
Strike
17
17
Last Price4.09Sep 18, 2026
Change
-0%
Bid3.7
Ask4.4
volume0
Intrest220
Last Price0.03Sep 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest146
Strike
18
18
Last Price5.12Sep 18, 2026
Change
-0%
Bid4.7
Ask5.4
volume0
Intrest440
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest115
Strike
19
19
Last Price6.05Sep 17, 2026
Change
-0%
Bid5.4
Ask7
volume0
Intrest254
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest168
Strike
20
20
Last Price6.12Aug 11, 2026
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest35
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest266
Strike
21
21
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.1Jun 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest39
Strike
22
22
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price0.02Aug 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest66
Strike
23
23
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.4
Ask11.9
volume0
Intrest0
Last Price0.03May 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.4
Ask13.9
volume0
Intrest0
Last Price0.15May 06, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid13.4
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.5
Ask16
volume0
Intrest0