Blackstone Mortgage Trust Options
View Blackstone Mortgage Trust (BXMT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
5.020.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.28Oct 01, 2026
Bid6.2
Ask6.7
volume0
Intrest5
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid4.2
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid3.2
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid2.2
Ask2.7
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask0.2
volume0
Intrest358
Last Price1.63Nov 04, 2026
Bid1.35
Ask1.6
volume0
Intrest597
Last Price0.15Nov 03, 2026
Bid-
Ask0.1
volume0
Intrest404
Last Price0.6Nov 05, 2026
Bid0.6
Ask0.8
volume0
Intrest675
Last Price0.24Nov 05, 2026
Bid0.15
Ask0.25
volume0
Intrest855
Last Price0.25Nov 05, 2026
Bid0.1
Ask0.25
volume0
Intrest376
Last Price0.6Nov 04, 2026
Bid0.6
Ask0.9
volume0
Intrest129
Last Price0.01Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest117
Last Price1.25Sep 30, 2026
Bid1.3
Ask1.8
volume0
Intrest225
Last Price0.25Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest68
Last Price1.6Sep 23, 2026
Bid2.4
Ask2.8
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest100
Last Price-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price0.01Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest50
Last Price3.1Sep 18, 2026
Bid4.4
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid5.4
Ask5.8
volume0
Intrest0
Last Price0.09Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid6.4
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid8.4
Ask8.8
volume0
Intrest0
