$18.35
0.261.44%
In chiusura: -
$18.35
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Blackstone Mortgage Trust (BXMT) PrevisioneNotizieUtili
Blackstone Mortgage Trust (BXMT) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoBlackstone Mortgage Trust (NYSE:BXMT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Blackstone Mortgage Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Blackstone Mortgage Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.8
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Apr 10, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest27
Strike
13
13
Last Price0.14Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
15
15
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume15
Intrest2020
Last Price1.92Apr 08, 2025
Change
00%
Bid2.2
Ask2.75
volume0
Intrest26
Strike
16
16
Last Price0.15Apr 17, 2025
Change
0.0316.67%
Bid0.05
Ask0.2
volume10
Intrest115
Last Price1.71Apr 17, 2025
Change
0.1811.76%
Bid1.55
Ask1.85
volume2
Intrest110
Strike
17
17
Last Price0.26Apr 17, 2025
Change
0.0413.33%
Bid0.2
Ask0.3
volume1
Intrest445
Last Price0.98Apr 17, 2025
Change
0.1315.29%
Bid0.85
Ask1.2
volume4
Intrest203
Strike
18
18
Last Price0.75Apr 16, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest265
Last Price0.38Apr 17, 2025
Change
0.025%
Bid0.3
Ask0.55
volume1
Intrest228
Strike
19
19
Last Price1.17Apr 16, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest186
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume1
Intrest585
Strike
20
20
Last Price1.85Apr 15, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest103
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest461
Strike
21
21
Last Price-
Change
-
Bid2.3
Ask3.2
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest98
Strike
22
22
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
23
23
Last Price2.72Mar 21, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.4
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask12.8
volume0
Intrest0