Comments

BXP

BXPNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$68.15
-1.78-2.55%
In chiusura: -
$68.15
00.00%
After hour: Jan 10, 4:00 PM EDT
BXP (BXP) PrevisioneNotizieUtili

BXP (BXP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

BXP (NYSE:BXP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BXP a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BXP..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0120.0
30.0
120.0
Last Price-
Change
-
Bid35.8
Ask40.5
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest135
Last Price-
Change
-
Bid33
Ask37.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Jul 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price45.76Sep 27, 2024
Change
00%
Bid30.7
Ask35.5
volume0
Intrest0
Strike
35
35
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest406
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest187
Last Price40.7Sep 27, 2024
Change
00%
Bid25.7
Ask30.5
volume0
Intrest0
Strike
40
40
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest650
Last Price-
Change
-
Bid23.3
Ask28
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Last Price36Sep 27, 2024
Change
00%
Bid21.7
Ask25
volume0
Intrest0
Strike
45
45
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest657
Last Price15Jun 14, 2024
Change
00%
Bid19.2
Ask22.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Last Price30.7Sep 27, 2024
Change
00%
Bid16.8
Ask20
volume0
Intrest0
Strike
50
50
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest947
Last Price21.7Dec 30, 2024
Change
00%
Bid13.2
Ask16.8
volume0
Intrest1
Strike
52.5
52.5
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest254
Last Price19Dec 30, 2024
Change
00%
Bid11.7
Ask14.6
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest334
Last Price16.5Dec 30, 2024
Change
00%
Bid8.7
Ask12.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest227
Last Price9.35Jan 08, 2025
Change
00%
Bid6.8
Ask9.7
volume0
Intrest2
Strike
60
60
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest368
Last Price5.3Jan 10, 2025
Change
653.1%
Bid4.1
Ask7.1
volume6
Intrest5
Strike
62.5
62.5
Last Price0.1Jan 08, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest126
Last Price3.12Jan 10, 2025
Change
2.0539.65%
Bid2.1
Ask3.8
volume3
Intrest4
Strike
65
65
Last Price0.4Jan 10, 2025
Change
0.133.33%
Bid0.2
Ask1
volume14
Intrest738
Last Price1.32Jan 10, 2025
Change
1.4852.86%
Bid1.5
Ask2.7
volume6
Intrest5
Strike
67.5
67.5
Last Price0.9Jan 10, 2025
Change
0.4287.5%
Bid0.6
Ask1.25
volume124
Intrest73
Last Price0.4Jan 10, 2025
Change
0.9369.92%
Bid0.45
Ask0.6
volume4
Intrest16
Strike
70
70
Last Price2.4Jan 10, 2025
Change
1.45152.63%
Bid0.95
Ask2.45
volume49
Intrest317
Last Price0.05Jan 10, 2025
Change
0.1777.27%
Bid0.05
Ask0.2
volume2
Intrest86
Strike
72.5
72.5
Last Price5.23Jan 10, 2025
Change
2.2977.89%
Bid4
Ask6.3
volume17
Intrest150
Last Price0.06Jan 10, 2025
Change
0.0960%
Bid-
Ask0.15
volume3
Intrest244
Strike
75
75
Last Price7.45Jan 10, 2025
Change
2.241.9%
Bid5.4
Ask7.3
volume1
Intrest453
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest541
Strike
77.5
77.5
Last Price7.1Jan 07, 2025
Change
00%
Bid8.2
Ask10
volume0
Intrest263
Last Price0.07Jan 10, 2025
Change
0.0112.5%
Bid-
Ask0.1
volume1
Intrest270
Strike
80
80
Last Price5.4Jan 02, 2025
Change
00%
Bid11.1
Ask13.5
volume0
Intrest234
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest247
Strike
82.5
82.5
Last Price8.55Dec 31, 2024
Change
00%
Bid13.7
Ask15.8
volume0
Intrest49
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest957
Strike
85
85
Last Price8.3Dec 18, 2024
Change
00%
Bid14.6
Ask19.1
volume0
Intrest0
Last Price0.49Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Strike
87.5
87.5
Last Price6.9Dec 10, 2024
Change
00%
Bid17.9
Ask21.2
volume0
Intrest2
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1343
Strike
90
90
Last Price17.5Dec 30, 2024
Change
00%
Bid20.6
Ask24.1
volume0
Intrest0
Last Price0.38Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
92.5
92.5
Last Price-
Change
-
Bid22.9
Ask26
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest401
Strike
95
95
Last Price25.5Jan 07, 2025
Change
00%
Bid24.6
Ask29.4
volume0
Intrest4
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest461
Strike
100
100
Last Price30.5Jan 07, 2025
Change
00%
Bid29.7
Ask34.4
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
105
105
Last Price-
Change
-
Bid34.6
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.9
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid49.7
Ask54.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved