$63.88
0.811.28%
In chiusura: -
$63.88
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
BXP (NYSE:BXP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BXP a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BXP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price27.7Mar 28, 2025
Change
00%
Bid23
Ask25.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.46Apr 11, 2025
Change
00%
Bid18
Ask20.8
volume0
Intrest1
Strike
45
45
Last Price1.05Apr 09, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Last Price14Apr 11, 2025
Change
00%
Bid15.6
Ask18
volume0
Intrest1
Strike
47.5
47.5
Last Price0.5Apr 14, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest3
Last Price11.8Apr 11, 2025
Change
00%
Bid13.6
Ask15.8
volume0
Intrest2
Strike
50
50
Last Price0.3Apr 17, 2025
Change
0.1533.33%
Bid0.25
Ask0.35
volume14
Intrest35
Last Price11.1Apr 14, 2025
Change
00%
Bid11.1
Ask13
volume0
Intrest1
Strike
52.5
52.5
Last Price0.46Apr 17, 2025
Change
0.048%
Bid0.35
Ask0.45
volume10
Intrest52
Last Price10Apr 17, 2025
Change
0.99.89%
Bid9.5
Ask9.9
volume1
Intrest2
Strike
55
55
Last Price0.65Apr 17, 2025
Change
0.057.14%
Bid0.55
Ask0.75
volume23
Intrest67
Last Price6.75Apr 16, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest4
Strike
57.5
57.5
Last Price1Apr 17, 2025
Change
0.3525.93%
Bid0.9
Ask1.05
volume1
Intrest42
Last Price5.3Apr 17, 2025
Change
0.48.16%
Bid5.2
Ask6.3
volume1
Intrest13
Strike
60
60
Last Price1.52Apr 17, 2025
Change
0.4824%
Bid1.4
Ask1.95
volume2
Intrest112
Last Price3.5Apr 15, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest200
Strike
62.5
62.5
Last Price2.1Apr 17, 2025
Change
0.2510.64%
Bid2.15
Ask2.4
volume15
Intrest1163
Last Price2.4Apr 17, 2025
Change
0.052.13%
Bid2.35
Ask2.55
volume72
Intrest117
Strike
65
65
Last Price3.4Apr 16, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest242
Last Price1.29Apr 17, 2025
Change
0.010.77%
Bid1.15
Ask1.5
volume22
Intrest114
Strike
67.5
67.5
Last Price5.05Apr 16, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest62
Last Price0.8Apr 17, 2025
Change
00%
Bid0.25
Ask0.8
volume18
Intrest62
Strike
70
70
Last Price7.3Apr 14, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest114
Last Price0.35Apr 17, 2025
Change
0.0516.67%
Bid0.3
Ask0.4
volume2
Intrest828
Strike
72.5
72.5
Last Price8.2Apr 17, 2025
Change
4.6836.34%
Bid8.1
Ask9.5
volume1
Intrest3
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Strike
75
75
Last Price14.44Apr 04, 2025
Change
00%
Bid9.6
Ask12.3
volume0
Intrest1
Last Price0.09Apr 16, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest167
Strike
77.5
77.5
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Last Price0.29Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.4
Ask38.2
volume0
Intrest0