$31.64
0.300.96%
In chiusura: -
$31.51
-0.13-0.41%
After hour: 7:19 PM EDT
Comments
Loading...
Blackstone Secured (BXSL) PrevisioneNotizieUtili
Blackstone Secured (BXSL) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoBlackstone Secured (NYSE:BXSL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Blackstone Secured a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Blackstone Secured..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16Jan 31, 2025
Change
00%
Bid13.5
Ask14.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.6
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price4.6Apr 09, 2025
Change
00%
Bid8.5
Ask9.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest128
Last Price4.91May 08, 2025
Change
00%
Bid6.4
Ask7.9
volume0
Intrest2
Strike
25
25
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest359
Last Price3.75May 14, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest68
Strike
27.5
27.5
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2095
Last Price1.63May 16, 2025
Change
0.2820.74%
Bid1.5
Ask2
volume142
Intrest871
Strike
30
30
Last Price0.05May 16, 2025
Change
0.0228.57%
Bid-
Ask0.4
volume1
Intrest1394
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume27
Intrest299
Strike
32.5
32.5
Last Price1.3May 15, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest69
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest1057
Strike
35
35
Last Price4.6Apr 04, 2025
Change
00%
Bid2.65
Ask5.2
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price8.69Jan 08, 2025
Change
00%
Bid7.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid10.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.6
Ask19
volume0
Intrest0