$61.77
-1.59-2.51%
In chiusura: -
$61.77
0.000.00%
After hour: Apr 4, 4:26 PM EDT
Comments
Loading...
Boyd Gaming (NYSE:BYD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Boyd Gaming a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Boyd Gaming..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.7
Ask18.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price15.45Apr 02, 2025
Change
00%
Bid10.6
Ask13.8
volume0
Intrest12
Strike
50
50
Last Price0.23Apr 04, 2025
Change
-
Bid-
Ask0.85
volume700
Intrest0
Last Price11.6Mar 31, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest10
Strike
55
55
Last Price0.05Apr 04, 2025
Change
0.280%
Bid0.25
Ask1.2
volume1
Intrest1
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid0.65
Ask2.95
volume0
Intrest0
Last Price4Apr 04, 2025
Change
-
Bid3.4
Ask5.3
volume2
Intrest0
Strike
60
60
Last Price1.85Apr 04, 2025
Change
1.2184.62%
Bid1.55
Ask2.15
volume26
Intrest104
Last Price2.4Apr 04, 2025
Change
0.722.58%
Bid1.6
Ask4.2
volume24
Intrest18
Strike
62.5
62.5
Last Price2.7Apr 04, 2025
Change
1.4107.69%
Bid2.35
Ask4.3
volume43
Intrest245
Last Price1.25Apr 04, 2025
Change
0.4225.15%
Bid0.6
Ask2.3
volume93
Intrest10
Strike
65
65
Last Price2.5Apr 03, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest108
Last Price0.55Apr 03, 2025
Change
00%
Bid0.3
Ask1.5
volume0
Intrest3085
Strike
67.5
67.5
Last Price7.3Apr 04, 2025
Change
3.0571.76%
Bid5.2
Ask8
volume2
Intrest156
Last Price0.78Apr 04, 2025
Change
0.52200%
Bid0.2
Ask0.5
volume1
Intrest361
Strike
70
70
Last Price6.3Apr 03, 2025
Change
00%
Bid6.4
Ask10.2
volume0
Intrest389
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest211
Strike
72.5
72.5
Last Price4.3Mar 26, 2025
Change
00%
Bid9.7
Ask12.4
volume0
Intrest23
Last Price0.21Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest195
Strike
75
75
Last Price5.6Mar 25, 2025
Change
00%
Bid11.9
Ask15.1
volume0
Intrest0
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Strike
77.5
77.5
Last Price8.97Mar 17, 2025
Change
00%
Bid13.7
Ask17.6
volume0
Intrest1
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Strike
80
80
Last Price5.2Mar 03, 2025
Change
00%
Bid16.4
Ask20
volume0
Intrest1
Last Price0.13Mar 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest85
Strike
82.5
82.5
Last Price-
Change
-
Bid19.3
Ask22.6
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest123
Strike
85
85
Last Price-
Change
-
Bid21.6
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0
Last Price0.52Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.2
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.2
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.2
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid46.2
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid51.2
Ask55.5
volume0
Intrest0