$85.66
2.362.83%
In chiusura: -
$85.90
0.240.28%
After hour: Aug 22, 4:08 PM EDT
Comments
Loading...
Boyd Gaming (NYSE:BYD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Boyd Gaming a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Boyd Gaming..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price47.6Jul 11, 2025
Change
-0%
Bid51
Ask55.1
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price45.15Jul 11, 2025
Change
-0%
Bid48.6
Ask52
volume0
Intrest1
Strike
35
35
Last Price0.57Apr 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Last Price-
Change
-
Bid46.3
Ask49.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.7Apr 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Last Price-
Change
-
Bid43.6
Ask47.4
volume0
Intrest0
Strike
40
40
Last Price0.15Jun 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid41.7
Ask44.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price22.5Apr 23, 2025
Change
-0%
Bid38.8
Ask42
volume0
Intrest1
Strike
45
45
Last Price0.2Jun 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest25
Last Price-
Change
-
Bid36.5
Ask39.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.66Mar 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price16.12Apr 03, 2025
Change
-0%
Bid33.6
Ask36.7
volume0
Intrest5
Strike
50
50
Last Price0.15Jul 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest25
Last Price27Aug 12, 2025
Change
-0%
Bid28.8
Ask31.2
volume0
Intrest1
Strike
55
55
Last Price2.1Apr 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest33
Last Price14.26May 07, 2025
Change
-0%
Bid26.2
Ask28.9
volume0
Intrest1
Strike
57.5
57.5
Last Price0.65May 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price23.7Aug 19, 2025
Change
-0%
Bid23.9
Ask26.2
volume0
Intrest4
Strike
60
60
Last Price0.25Jul 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest23
Last Price20.42Jul 18, 2025
Change
-0%
Bid21.6
Ask23.9
volume0
Intrest3
Strike
62.5
62.5
Last Price1.3May 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest232
Last Price12Jun 17, 2025
Change
-0%
Bid19.1
Ask21.2
volume0
Intrest30
Strike
65
65
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest45
Last Price16.43Aug 04, 2025
Change
-0%
Bid16.7
Ask19.3
volume0
Intrest30
Strike
67.5
67.5
Last Price0.2Aug 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest38
Last Price15.65Aug 22, 2025
Change
3.7431.4%
Bid15.8
Ask17.2
volume3
Intrest100
Strike
70
70
Last Price0.13Aug 20, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest104
Last Price11.85Aug 20, 2025
Change
-0%
Bid12.8
Ask14.8
volume0
Intrest47
Strike
72.5
72.5
Last Price0.28Aug 06, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest146
Last Price10.8Aug 22, 2025
Change
1.414.89%
Bid10.8
Ask11.1
volume1
Intrest310
Strike
75
75
Last Price0.17Aug 22, 2025
Change
0.1445.16%
Bid0.05
Ask0.2
volume399
Intrest490
Last Price8.2Aug 22, 2025
Change
0.912.33%
Bid8.4
Ask8.7
volume200
Intrest224
Strike
77.5
77.5
Last Price0.25Aug 22, 2025
Change
0.461.54%
Bid-
Ask0.5
volume3
Intrest386
Last Price5.91Aug 22, 2025
Change
1.7140.71%
Bid6.1
Ask6.4
volume24
Intrest227
Strike
80
80
Last Price0.51Aug 22, 2025
Change
0.549.5%
Bid0.4
Ask0.5
volume6
Intrest174
Last Price4.18Aug 22, 2025
Change
1.3447.18%
Bid4.1
Ask4.3
volume246
Intrest476
Strike
82.5
82.5
Last Price0.92Aug 22, 2025
Change
0.9350.27%
Bid0.85
Ask0.95
volume2
Intrest240
Last Price2.48Aug 22, 2025
Change
0.9865.33%
Bid2.4
Ask2.55
volume15
Intrest1102
Strike
85
85
Last Price1.75Aug 22, 2025
Change
1.3543.55%
Bid1.65
Ask1.8
volume1
Intrest164
Last Price1.17Aug 22, 2025
Change
0.59101.72%
Bid1.15
Ask1.3
volume21
Intrest960
Strike
87.5
87.5
Last Price2.65Jul 30, 2025
Change
-0%
Bid2.9
Ask3.1
volume0
Intrest101
Last Price0.5Aug 22, 2025
Change
0.2492.31%
Bid0.45
Ask0.55
volume8
Intrest2885
Strike
90
90
Last Price4.81Aug 22, 2025
Change
2.7936.71%
Bid4.7
Ask4.9
volume1
Intrest19
Last Price0.15Aug 22, 2025
Change
0.0787.5%
Bid0.1
Ask0.25
volume6
Intrest416
Strike
92.5
92.5
Last Price7Aug 22, 2025
Change
2.425.53%
Bid6.5
Ask9.1
volume1
Intrest3
Last Price0.31Aug 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest26
Strike
95
95
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Last Price0.2Jul 09, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest30
Strike
100
100
Last Price-
Change
-
Bid14
Ask15.8
volume0
Intrest0
Last Price0.5Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Last Price0.3Mar 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest15
Strike
110
110
Last Price-
Change
-
Bid24
Ask26.2
volume0
Intrest0