$73.01
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Boyd Gaming (NYSE:BYD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Boyd Gaming a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Boyd Gaming..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price19.4Apr 23, 2025
Change
00%
Bid24.4
Ask27.7
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price17.7Apr 23, 2025
Change
00%
Bid21.9
Ask25.2
volume0
Intrest10
Strike
50
50
Last Price0.47Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price11.6Apr 01, 2025
Change
00%
Bid17.5
Ask20.3
volume0
Intrest4
Strike
55
55
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Last Price11.7Apr 02, 2025
Change
00%
Bid14.6
Ask17.4
volume0
Intrest2
Strike
57.5
57.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest453
Last Price15.8May 15, 2025
Change
00%
Bid12.3
Ask15.3
volume0
Intrest18
Strike
60
60
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest566
Last Price9.2May 07, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest6
Strike
62.5
62.5
Last Price0.05May 21, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume2
Intrest96
Last Price7.45May 09, 2025
Change
00%
Bid7.2
Ask10.3
volume0
Intrest72
Strike
65
65
Last Price0.2May 13, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest111
Last Price7.98May 16, 2025
Change
00%
Bid5.9
Ask6.9
volume0
Intrest128
Strike
67.5
67.5
Last Price0.29May 19, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest79
Last Price4.2May 21, 2025
Change
2.537.31%
Bid4.1
Ask4.3
volume15
Intrest64
Strike
70
70
Last Price1May 21, 2025
Change
0.342.86%
Bid0.95
Ask1.05
volume3
Intrest2871
Last Price2.45May 21, 2025
Change
0.8525.76%
Bid2.25
Ask2.65
volume25
Intrest496
Strike
72.5
72.5
Last Price1.8May 21, 2025
Change
0.4533.33%
Bid1.75
Ask1.9
volume4
Intrest90
Last Price1.3May 21, 2025
Change
0.2113.91%
Bid1.2
Ask1.35
volume11
Intrest1371
Strike
75
75
Last Price2.5May 21, 2025
Change
0.2511.11%
Bid3
Ask3.2
volume11
Intrest46
Last Price0.6May 21, 2025
Change
0.1115.49%
Bid0.5
Ask0.65
volume2
Intrest472
Strike
77.5
77.5
Last Price7.3May 05, 2025
Change
00%
Bid4.2
Ask5.9
volume0
Intrest82
Last Price0.32May 20, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest125
Strike
80
80
Last Price5.5May 12, 2025
Change
00%
Bid6
Ask7.6
volume0
Intrest13
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
82.5
82.5
Last Price11.5Apr 25, 2025
Change
00%
Bid7.5
Ask10.7
volume0
Intrest1
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1073
Strike
85
85
Last Price7.4Feb 20, 2025
Change
00%
Bid9.9
Ask12.3
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
87.5
87.5
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Last Price0.6Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest533
Strike
90
90
Last Price-
Change
-
Bid16
Ask17.7
volume0
Intrest0
Last Price0.6Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
95
95
Last Price-
Change
-
Bid19.9
Ask22.8
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
100
100
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
105
105
Last Price-
Change
-
Bid30.1
Ask33.3
volume0
Intrest0