$80.72
2.723.49%
In chiusura: Nov 21, 4:00 PM EST
$80.72
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Boyd Gaming (NYSE:BYD) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Boyd Gaming a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Boyd Gaming..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price48.44Nov 03, 2025
Change
-0%
Bid49.4
Ask52.2
volume0
Intrest4
Strike
30
30
Last Price0.35Nov 18, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price42.5Jan 16, 2025
Change
-0%
Bid47
Ask49.8
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price41Dec 02, 2024
Change
-0%
Bid44.5
Ask47.3
volume0
Intrest1
Strike
35
35
Last Price0.52Apr 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest196
Last Price-
Change
-
Bid42
Ask44.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price35.1Jun 20, 2025
Change
-0%
Bid39.5
Ask42.2
volume0
Intrest2
Strike
40
40
Last Price0.88Feb 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask39.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.7Nov 17, 2025
Change
-0%
Bid34.4
Ask37.5
volume0
Intrest13
Strike
45
45
Last Price0.75Jul 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid32
Ask34.9
volume0
Intrest0
Strike
47.5
47.5
Last Price1.37Nov 06, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price33.25Oct 20, 2025
Change
-0%
Bid29.5
Ask32.4
volume0
Intrest5
Strike
50
50
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest581
Last Price25.15Feb 06, 2025
Change
-0%
Bid24.5
Ask27.8
volume0
Intrest20
Strike
55
55
Last Price0.2Aug 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1710
Last Price13.3Sep 26, 2024
Change
-0%
Bid22.1
Ask25.3
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.9Nov 05, 2025
Change
-0%
Bid19.6
Ask22.6
volume0
Intrest1083
Strike
60
60
Last Price0.76Jul 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1018
Last Price7.7Apr 04, 2025
Change
-0%
Bid17
Ask20.1
volume0
Intrest18
Strike
62.5
62.5
Last Price0.38Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price15.5Nov 14, 2025
Change
-0%
Bid14.7
Ask17.7
volume0
Intrest71
Strike
65
65
Last Price0.48Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Last Price17.06Oct 21, 2025
Change
-0%
Bid12
Ask14.9
volume0
Intrest9
Strike
67.5
67.5
Last Price0.2Nov 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest73
Last Price10.31Nov 14, 2025
Change
-0%
Bid10
Ask12.4
volume0
Intrest307
Strike
70
70
Last Price0.42Nov 07, 2025
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest299
Last Price6.78Nov 17, 2025
Change
-0%
Bid6.7
Ask10
volume0
Intrest115
Strike
72.5
72.5
Last Price1.11Oct 28, 2025
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest110
Last Price5.15Nov 19, 2025
Change
-0%
Bid6.3
Ask7
volume0
Intrest957
Strike
75
75
Last Price0.7Nov 21, 2025
Change
0.222.22%
Bid0.55
Ask0.7
volume4
Intrest104
Last Price4.28Nov 21, 2025
Change
2.5837.61%
Bid4.4
Ask5
volume1
Intrest243
Strike
77.5
77.5
Last Price1.13Nov 21, 2025
Change
0.7539.89%
Bid1
Ask1.55
volume11
Intrest169
Last Price3.06Nov 21, 2025
Change
1.61111.03%
Bid2.7
Ask3.4
volume2
Intrest1398
Strike
80
80
Last Price2Nov 21, 2025
Change
1.135.48%
Bid1.8
Ask2.25
volume8
Intrest179
Last Price1.5Nov 21, 2025
Change
0.4644.23%
Bid1.4
Ask1.65
volume4
Intrest200
Strike
82.5
82.5
Last Price3.1Nov 21, 2025
Change
0.7632.48%
Bid3
Ask3.3
volume5
Intrest110
Last Price0.9Nov 21, 2025
Change
0.54150%
Bid0.55
Ask0.85
volume3
Intrest1421
Strike
85
85
Last Price4.79Nov 21, 2025
Change
0.6315.14%
Bid4.7
Ask5.3
volume7
Intrest211
Last Price0.25Nov 21, 2025
Change
0.0313.64%
Bid0.2
Ask0.65
volume3
Intrest120
Strike
87.5
87.5
Last Price5.1Oct 23, 2025
Change
-0%
Bid4.8
Ask8.8
volume0
Intrest2
Last Price0.1Nov 21, 2025
Change
0.05100%
Bid0.05
Ask0.4
volume4
Intrest1863
Strike
90
90
Last Price6.6Oct 23, 2025
Change
-0%
Bid7.1
Ask11.3
volume0
Intrest0
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest350
Strike
92.5
92.5
Last Price10.6Nov 10, 2025
Change
-0%
Bid9.7
Ask13.7
volume0
Intrest0
Last Price0.11Nov 20, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest572
Strike
95
95
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Last Price0.08Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest134
Strike
100
100
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Last Price0.15Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.1
Ask41.2
volume0
Intrest0