$14.96
-0.90-5.67%
In chiusura: -
$14.80
-0.16-1.07%
After hour: Apr 4, 7:53 PM EDT
Comments
Loading...
Byrna Technologies (BYRN) PrevisioneNotizieUtili
Byrna Technologies (BYRN) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoByrna Technologies (NASDAQ:BYRN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Byrna Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Byrna Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.11Mar 14, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest1
Strike
10
10
Last Price0.33Mar 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price2.48Apr 04, 2025
Change
2.348.12%
Bid2.85
Ask3.7
volume31
Intrest11
Strike
12.5
12.5
Last Price0.68Apr 04, 2025
Change
0.49257.89%
Bid0.55
Ask0.75
volume19
Intrest12
Last Price1.2Apr 04, 2025
Change
0.736.84%
Bid1.4
Ask2.1
volume646
Intrest48
Strike
15
15
Last Price1.78Apr 04, 2025
Change
1.1161.76%
Bid0.9
Ask1.7
volume6
Intrest89
Last Price0.49Apr 04, 2025
Change
0.1624.62%
Bid-
Ask0.85
volume323
Intrest363
Strike
17.5
17.5
Last Price3.4Apr 04, 2025
Change
0.9337.65%
Bid2.5
Ask3.6
volume34
Intrest271
Last Price0.19Apr 04, 2025
Change
0.1136.67%
Bid0.15
Ask0.3
volume347
Intrest478
Strike
20
20
Last Price5.67Apr 04, 2025
Change
3.32141.28%
Bid4.8
Ask6.4
volume1
Intrest16
Last Price0.03Apr 04, 2025
Change
0.0770%
Bid-
Ask0.3
volume15
Intrest602
Strike
22.5
22.5
Last Price5.73Mar 28, 2025
Change
00%
Bid6.8
Ask9.8
volume0
Intrest18
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest292
Strike
25
25
Last Price10.7Apr 04, 2025
Change
5.2596.33%
Bid9.7
Ask12.2
volume1
Intrest2
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest258
Strike
30
30
Last Price13.15Mar 28, 2025
Change
00%
Bid14.7
Ask17.2
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest70
Strike
35
35
Last Price-
Change
-
Bid19.3
Ask22.5
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest473
Strike
40
40
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid29.3
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
50
50
Last Price31Mar 24, 2025
Change
00%
Bid34.1
Ask37.5
volume0
Intrest0