Comments
Loading...

Byrna Technologies

BYRNNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$18.46
-1.33-6.72%
In chiusura: -
$18.60
0.140.76%
After hour: 6:55 PM EDT

Byrna Technologies (NASDAQ:BYRN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Byrna Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Byrna Technologies..

In the money
Intervallo di strike
10.035.0
10.0
35.0
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10Oct 09, 2025
Change
-0%
Bid1.9
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price0.11Oct 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Last Price2.8Nov 04, 2025
Change
-0%
Bid1.25
Ask3.2
volume0
Intrest25
Strike
17.5
17.5
Last Price0.55Nov 05, 2025
Change
0.122.22%
Bid0.45
Ask1.4
volume121
Intrest183
Last Price0.6Nov 05, 2025
Change
0.7655.88%
Bid0.25
Ask0.95
volume7
Intrest278
Strike
20
20
Last Price2.05Nov 05, 2025
Change
0.978.26%
Bid1.9
Ask3
volume14
Intrest366
Last Price0.2Nov 05, 2025
Change
0.2252.38%
Bid0.05
Ask0.4
volume20
Intrest430
Strike
22.5
22.5
Last Price3.9Nov 05, 2025
Change
0.9331.31%
Bid3.6
Ask4.6
volume2
Intrest207
Last Price0.06Nov 05, 2025
Change
0.0960%
Bid-
Ask0.1
volume50
Intrest957
Strike
25
25
Last Price5.96Nov 03, 2025
Change
-0%
Bid5.3
Ask7.2
volume0
Intrest34
Last Price0.03Nov 05, 2025
Change
0.0350%
Bid-
Ask0.05
volume2
Intrest497
Strike
30
30
Last Price9.52Oct 21, 2025
Change
-0%
Bid9.7
Ask12.9
volume0
Intrest13
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest195
Strike
35
35
Last Price15.4Nov 04, 2025
Change
-0%
Bid14.6
Ask17
volume0
Intrest3