Comments
Loading...

Byrna Technologies

BYRNNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$19.76
-0.68-3.33%
In chiusura: -
$19.89
0.130.66%
After hour: 5:55 PM EDT

Byrna Technologies (NASDAQ:BYRN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Byrna Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Byrna Technologies..

In the money
Intervallo di strike
10.035.0
10.0
35.0
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10Oct 09, 2025
Change
-0%
Bid3.1
Ask7
volume0
Intrest0
Strike
15
15
Last Price0.11Oct 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Last Price3.42Oct 29, 2025
Change
-0%
Bid1.65
Ask3.7
volume0
Intrest24
Strike
17.5
17.5
Last Price0.45Oct 24, 2025
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest183
Last Price2.17Oct 27, 2025
Change
-0%
Bid0.4
Ask1.95
volume0
Intrest210
Strike
20
20
Last Price1.25Oct 30, 2025
Change
0.5373.61%
Bid1.25
Ask1.5
volume162
Intrest200
Last Price0.52Oct 30, 2025
Change
0.2835%
Bid0.5
Ask0.8
volume26
Intrest410
Strike
22.5
22.5
Last Price2Oct 28, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest212
Last Price0.21Oct 30, 2025
Change
0.0416%
Bid0.15
Ask0.3
volume11
Intrest1011
Strike
25
25
Last Price4.7Oct 24, 2025
Change
-0%
Bid4.7
Ask5.6
volume0
Intrest34
Last Price0.1Oct 30, 2025
Change
0.05100%
Bid0.05
Ask0.4
volume2
Intrest496
Strike
30
30
Last Price9.52Oct 21, 2025
Change
-0%
Bid9.1
Ask10.6
volume0
Intrest13
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest192
Strike
35
35
Last Price14.8Oct 22, 2025
Change
-0%
Bid13.7
Ask16.1
volume0
Intrest3