Kanzhun Options
View Kanzhun (BZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.532.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.59Sep 25, 2026
Bid11.3
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest1
Last Price8.6Sep 25, 2026
Bid9.3
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.9
Ask8.3
volume0
Intrest0
Last Price0.2Apr 08, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.3Jun 24, 2026
Bid-
Ask0.5
volume0
Intrest25
Last Price2.45Sep 25, 2026
Bid2
Ask3.2
volume0
Intrest0
Last Price0.3Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest569
Last Price0.49Oct 06, 2026
Bid0.4
Ask0.55
volume21
Intrest2425
Last Price0.21Oct 06, 2026
Bid0.15
Ask0.3
volume1
Intrest403
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest430
Last Price2.72Oct 01, 2026
Bid1.8
Ask3.1
volume0
Intrest50
Last Price0.01Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest744
Last Price2.9Aug 28, 2026
Bid4.4
Ask5.6
volume0
Intrest10
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.8
Ask16.2
volume0
Intrest0
