$16.08
0.281.77%
In chiusura: Aug 19, 5:00 PM EST
$16.08
N/A
Post-mercato: 4:00 PM EST
Kanzhun Ltd Catena di Opzioni
BZNASDAQ
Utili: I risultati di Q2 2026 tra 6 giorni da adesso in mar ago 25th, prima dell'apertura del mercato
Conference call: Conference call programmata per tra 6 giorni alle 8:00 AMClicca per vedere il webcast
Kanzhun Options
View Kanzhun (BZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.46Aug 19, 2026
Change
0.241.82%
Bid12.5
Ask14.7
volume2
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.98Aug 19, 2026
Change
0.353.29%
Bid9.5
Ask12.5
volume1
Intrest1
Strike
5
5
Last Price0.15Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Jul 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0
Strike
10
10
Last Price0.11Jun 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Last Price2.55Jul 15, 2026
Change
-0%
Bid2.7
Ask4.7
volume0
Intrest16
Strike
12.5
12.5
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Last Price0.73Aug 19, 2026
Change
0.1416.09%
Bid0.7
Ask1.85
volume1
Intrest161
Strike
15
15
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price0.35Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
17.5
17.5
Last Price1Aug 10, 2026
Change
-0%
Bid0.7
Ask3.2
volume0
Intrest0
Last Price0.1Jul 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid2.95
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price9.35Jun 23, 2026
Change
-0%
Bid6
Ask7.5
volume0
Intrest0