Comments
Loading...

Kanzhun

BZNASDAQ
Logo offerto da Benzinga Data
$12.76
-0.16-1.24%
In chiusura: -
$12.76
00.00%
After hour: Nov 22, 4:00 PM EDT

Kanzhun (NASDAQ:BZ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kanzhun a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kanzhun..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid9.5
Ask11.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Nov 18, 2024
Change
00%
Bid2.55
Ask3.9
volume0
Intrest1
Strike
10
10
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1Nov 22, 2024
Change
1.4459.02%
Bid0.95
Ask1.1
volume1
Intrest9
Strike
12.5
12.5
Last Price0.71Nov 22, 2024
Change
0.011.43%
Bid0.6
Ask0.8
volume13
Intrest1019
Last Price0.36Nov 21, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest647
Strike
15
15
Last Price2.4Nov 21, 2024
Change
00%
Bid0.6
Ask3.1
volume0
Intrest129
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid-
Ask0.15
volume6
Intrest505
Strike
17.5
17.5
Last Price4Nov 19, 2024
Change
00%
Bid3.4
Ask4.9
volume0
Intrest180
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
20
20
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.7
Ask19.4
volume0
Intrest0