$20.44
0.060.29%
In chiusura: Nov 21, 4:00 PM EST
$20.82
0.381.86%
After hour: Nov 21, 7:16 PM EST
Comments
Loading...
Kanzhun (NASDAQ:BZ) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kanzhun a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kanzhun..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price21.86Oct 07, 2025
Change
-0%
Bid16.7
Ask19.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.5Jun 17, 2025
Change
-0%
Bid11.7
Ask14.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.1Nov 21, 2025
Change
1.311.4%
Bid8.4
Ask11
volume12
Intrest12
Strike
10
10
Last Price0.45May 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest406
Last Price10.25Aug 27, 2025
Change
-0%
Bid7.1
Ask9.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.18Jul 25, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest180
Last Price4.96Nov 18, 2025
Change
-0%
Bid4.8
Ask7.5
volume0
Intrest1
Strike
15
15
Last Price0.1Aug 29, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest9
Last Price4.9Oct 28, 2025
Change
-0%
Bid2.3
Ask4.9
volume0
Intrest92
Strike
17.5
17.5
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest9
Last Price0.46Nov 21, 2025
Change
0.230.3%
Bid-
Ask2.65
volume1
Intrest254
Strike
20
20
Last Price0.2Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest212
Last Price0.01Nov 21, 2025
Change
0.1794.44%
Bid-
Ask0.05
volume10
Intrest134
Strike
22.5
22.5
Last Price2.45Nov 20, 2025
Change
-0%
Bid0.8
Ask4
volume0
Intrest68
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest163
Strike
25
25
Last Price4.7Nov 20, 2025
Change
-0%
Bid4.2
Ask5.2
volume0
Intrest20
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest64
Strike
30
30
Last Price5.83Oct 08, 2025
Change
-0%
Bid8
Ask10.9
volume0
Intrest4