$17.41
0.160.93%
In chiusura: -
$17.41
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Kanzhun (NASDAQ:BZ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kanzhun a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kanzhun..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.4
Ask16.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.5Mar 17, 2025
Change
00%
Bid7.2
Ask9.3
volume0
Intrest16
Strike
10
10
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price5.44May 13, 2025
Change
00%
Bid4.7
Ask6.6
volume0
Intrest42
Strike
12.5
12.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest632
Last Price2May 22, 2025
Change
00%
Bid2.55
Ask2.95
volume0
Intrest228
Strike
15
15
Last Price0.2May 22, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest221
Last Price1.05May 23, 2025
Change
00%
Bid-
Ask1.15
volume302
Intrest761
Strike
17.5
17.5
Last Price1.2May 22, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest93
Last Price0.2May 23, 2025
Change
00%
Bid0.2
Ask0.4
volume1
Intrest766
Strike
20
20
Last Price3.3May 22, 2025
Change
00%
Bid2.45
Ask2.9
volume0
Intrest41
Last Price0.05May 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1682
Strike
22.5
22.5
Last Price4Apr 01, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest20
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1559
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.2
Ask17.9
volume0
Intrest0