$15.42
-3.45-18.28%
In chiusura: -
$15.42
-0.000600.00%
After hour: Apr 4, 7:50 PM EDT
Comments
Loading...
Kanzhun (NASDAQ:BZ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kanzhun a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kanzhun..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.4
Ask14.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price12.7Mar 27, 2025
Change
00%
Bid7.6
Ask10.1
volume0
Intrest2
Strike
7.5
7.5
Last Price0.08Sep 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price5.8Apr 04, 2025
Change
1.948.72%
Bid5.1
Ask7.1
volume2
Intrest10
Strike
10
10
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price6.73Apr 01, 2025
Change
00%
Bid2.85
Ask4.5
volume0
Intrest45
Strike
12.5
12.5
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1069
Last Price1.27Apr 04, 2025
Change
2.768.01%
Bid1.1
Ask1.65
volume3
Intrest205
Strike
15
15
Last Price0.68Apr 04, 2025
Change
0.61871.43%
Bid0.65
Ask0.7
volume3
Intrest211
Last Price0.26Apr 04, 2025
Change
1.3984.24%
Bid0.25
Ask0.35
volume133
Intrest495
Strike
17.5
17.5
Last Price1.3Apr 04, 2025
Change
0.95271.43%
Bid1.95
Ask2.5
volume5
Intrest271
Last Price0.09Apr 04, 2025
Change
0.3177.5%
Bid0.05
Ask0.3
volume1
Intrest274
Strike
20
20
Last Price3.7Apr 04, 2025
Change
2.16140.26%
Bid4.3
Ask5.6
volume10
Intrest296
Last Price0.14Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Strike
22.5
22.5
Last Price3.1Mar 26, 2025
Change
00%
Bid6.8
Ask8.7
volume0
Intrest23
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest410
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Last Price0.16Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Last Price0.4Oct 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0