Comments
Loading...

Kanzhun

BZNASDAQ
Logo offerto da Benzinga Data
$18.52
-0.43-2.27%
In chiusura: -
$18.52
0.000.00%
After hour: 4:00 PM EDT

Kanzhun (NASDAQ:BZ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Kanzhun a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Kanzhun..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price11.5Dec 12, 2024
Change
00%
Bid15.7
Ask18
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.7Mar 18, 2025
Change
00%
Bid13.2
Ask15.5
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.37Jun 05, 2025
Change
00%
Bid8.2
Ask10.1
volume0
Intrest1
Strike
10
10
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price3.55May 01, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest2
Strike
12.5
12.5
Last Price0.38Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price3.8Jul 09, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest108
Strike
15
15
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest304
Last Price1.15Jul 11, 2025
Change
0.3523.33%
Bid0.45
Ask1.2
volume1
Intrest635
Strike
17.5
17.5
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest582
Last Price0.17Jul 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest676
Strike
20
20
Last Price1.45Jul 08, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest105
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest476
Strike
22.5
22.5
Last Price3.6Mar 20, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest716
Strike
25
25
Last Price7.49Jul 02, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask16.8
volume0
Intrest0