$2.29
-0.03-1.29%
In chiusura: Nov 21, 4:00 PM EST
$2.30
0.010.44%
After hour: Nov 21, 7:51 PM EST
Comments
Loading...
Blaize Holdings (NASDAQ:BZAI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Blaize Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Blaize Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price0.89Nov 21, 2025
Change
1.4361.64%
Bid1
Ask1.75
volume12
Intrest16
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price0.27Nov 21, 2025
Change
0.0618.18%
Bid0.05
Ask0.55
volume66
Intrest100
Strike
2
2
Last Price0.05Nov 21, 2025
Change
0.0228.57%
Bid-
Ask0.4
volume70
Intrest25
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3367
Strike
3
3
Last Price0.77Nov 21, 2025
Change
0.0811.59%
Bid0.5
Ask1.05
volume21
Intrest2236
Last Price0.03Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1998
Strike
4
4
Last Price1.75Nov 21, 2025
Change
0.021.13%
Bid0.8
Ask2
volume32
Intrest1186
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4143
Strike
5
5
Last Price2.58Nov 21, 2025
Change
0.13.73%
Bid2.25
Ask3.1
volume2
Intrest382
Last Price0.01Nov 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest3056
Strike
6
6
Last Price2.55Nov 04, 2025
Change
-0%
Bid3.1
Ask4.5
volume0
Intrest53