Comments
Loading...

BuzzFeed

BZFDNASDAQ
Logo offerto da Benzinga Data
$1.86
-0.15-7.46%
In chiusura: -
$1.91
0.052.69%
After hour: Apr 4, 9:24 AM EDT

BuzzFeed (NASDAQ:BZFD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BuzzFeed a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BuzzFeed..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price1.5Mar 04, 2025
Change
00%
Bid0.9
Ask2.35
volume0
Intrest11
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask2.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.38Apr 04, 2025
Change
0.5257.78%
Bid0.35
Ask0.5
volume1
Intrest116
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest34
Strike
2
2
Last Price0.1Apr 03, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest48
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest769
Strike
2.5
2.5
Last Price0.35Mar 24, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest226
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest70
Strike
3
3
Last Price0.88Apr 02, 2025
Change
00%
Bid0.15
Ask1.6
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid1.55
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price1.83Mar 14, 2025
Change
00%
Bid2
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.5
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0