$1.99
In chiusura: May 21, 5:28 PM EDT
$1.98
-0.01-0.50%
After hour: 5:28 PM EDT
Comments
Loading...
BuzzFeed (NASDAQ:BZFD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BuzzFeed a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BuzzFeed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1.35
Ask1.85
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.8Apr 24, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest3
Strike
1
1
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price0.55May 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest132
Strike
1.5
1.5
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price0.21May 21, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1777
Strike
2
2
Last Price0.18May 20, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2578
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2447
Strike
2.5
2.5
Last Price0.48May 20, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest254
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest976
Strike
3
3
Last Price1.15May 07, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest779
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest423
Strike
3.5
3.5
Last Price-
Change
-
Bid1.45
Ask1.6
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest994
Strike
4
4
Last Price1.9Mar 17, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest20
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest400
Strike
4.5
4.5
Last Price-
Change
-
Bid2.4
Ask2.55
volume0
Intrest0
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest721
Strike
5
5
Last Price3.36Apr 08, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest4
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
5.5
5.5
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest241
Strike
6
6
Last Price3.4Jan 15, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Strike
7
7
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
8
8
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
10
10
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0