$0.9428
-0.0505-5.08%
In chiusura: Jan 16, 4:00 PM EST
$0.9532
0.01041.10%
Post-mercato: 7:08 PM EST
Comments
Loading...
BuzzFeed (NASDAQ:BZFD) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BuzzFeed a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BuzzFeed..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price0.45Jan 16, 2026
Change
0.3200%
Bid0.4
Ask0.5
volume1
Intrest63
Strike
0.5
0.5
Last Price0.02Jan 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price0.01Jan 16, 2026
Change
0.0685.71%
Bid-
Ask0.5
volume5
Intrest1460
Strike
1
1
Last Price0.03Jan 16, 2026
Change
0.0240%
Bid-
Ask0.15
volume10
Intrest456
Last Price0.02Jan 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2728
Strike
1.5
1.5
Last Price0.56Jan 02, 2026
Change
-0%
Bid0.15
Ask0.8
volume0
Intrest497
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2018
Strike
2
2
Last Price1.1Dec 24, 2025
Change
-0%
Bid0.65
Ask1.3
volume0
Intrest449
Last Price0.12Dec 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest363
Strike
2.5
2.5
Last Price0.85Sep 22, 2025
Change
-0%
Bid1.15
Ask1.8
volume0
Intrest2
Last Price0.05Dec 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4128
Strike
3
3
Last Price1.03Jul 28, 2025
Change
-0%
Bid1.65
Ask2.3
volume0
Intrest0
Last Price0.36Jan 16, 2026
Change
0.31620%
Bid-
Ask0.25
volume1
Intrest112
Strike
3.5
3.5
Last Price-
Change
-
Bid2.1
Ask2.9
volume0
Intrest0
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest103
Strike
4
4
Last Price1.9Dec 17, 2024
Change
-0%
Bid2.6
Ask3.4
volume0
Intrest1
Last Price0.14Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
4.5
4.5
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0
Last Price0.42Jan 16, 2026
Change
0.414100%
Bid-
Ask0.05
volume2
Intrest148
Strike
5
5
Last Price2.35Nov 25, 2024
Change
-0%
Bid3.6
Ask4.4
volume0
Intrest0
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0