$33.24
0.020.06%
Ult. Agg.: Aug 31, 1:24 PM
Beazer Homes USA Inc Catena di Opzioni
BZHNYSE
Beazer Homes USA Options
View Beazer Homes USA (BZH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
2.05
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.89Aug 24, 2026
Change
-0%
Bid7.3
Ask11.4
volume0
Intrest20
Strike
24
24
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid6.2
Ask10.4
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price6.98Jul 21, 2026
Change
-0%
Bid5.2
Ask8.7
volume0
Intrest1
Strike
26
26
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask8.4
volume0
Intrest0
Strike
27
27
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid3.1
Ask7.4
volume0
Intrest0
Strike
28
28
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid2.2
Ask6.4
volume0
Intrest0
Strike
29
29
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid1.2
Ask5.4
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid0.25
Ask4.5
volume0
Intrest0
Strike
31
31
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
32
32
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest11
Strike
33
33
Last Price0.5Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price1.85Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price1.4Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price1Aug 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid0.65
Ask4.9
volume0
Intrest0
Last Price0.65Aug 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid1.65
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid2.65
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid3.7
Ask7.9
volume0
Intrest0