Comments

Beazer Homes USA

BZHNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$26.74
-0.72-2.62%
In chiusura: -
$26.74
00.00%
After hour: 4:00 PM EDT
Beazer Homes USA (BZH) PrevisioneNotizieUtili

Beazer Homes USA (BZH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Beazer Homes USA (NYSE:BZH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Beazer Homes USA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Beazer Homes USA..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.050.0
20.0
50.0
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Last Price3.4Dec 20, 2024
Change
00%
Bid1.95
Ask3.2
volume0
Intrest3
Strike
25
25
Last Price0.3Jan 02, 2025
Change
00%
Bid0.2
Ask0.3
volume1
Intrest1
Last Price2.03Dec 27, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest2
Strike
26
26
Last Price0.55Jan 02, 2025
Change
0.1125%
Bid0.45
Ask0.55
volume21
Intrest23
Last Price1Jan 02, 2025
Change
0.323.08%
Bid0.65
Ask0.8
volume2
Intrest4
Strike
27
27
Last Price0.7Jan 02, 2025
Change
0.1527.27%
Bid0.85
Ask1
volume23
Intrest80
Last Price0.6Dec 30, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest106
Strike
28
28
Last Price1.7Jan 02, 2025
Change
0.6155.96%
Bid0.5
Ask1.65
volume2
Intrest7
Last Price0.35Jan 02, 2025
Change
0.012.94%
Bid0.15
Ask0.25
volume1
Intrest73
Strike
29
29
Last Price1Dec 18, 2024
Change
00%
Bid2.25
Ask2.5
volume0
Intrest6
Last Price0.07Jan 02, 2025
Change
0.0853.33%
Bid0.05
Ask0.15
volume12
Intrest72
Strike
30
30
Last Price3.68Jan 02, 2025
Change
1.0338.87%
Bid2.5
Ask3.7
volume1
Intrest6
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Strike
31
31
Last Price3.7Dec 30, 2024
Change
00%
Bid2.8
Ask4.4
volume0
Intrest514
Last Price0.18Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
32
32
Last Price1.45Dec 12, 2024
Change
00%
Bid3.8
Ask7
volume0
Intrest32
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
33
33
Last Price3.05Dec 17, 2024
Change
00%
Bid5.9
Ask7
volume0
Intrest156
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Strike
34
34
Last Price6.7Dec 27, 2024
Change
00%
Bid5.6
Ask9
volume0
Intrest146
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
35
35
Last Price7.2Dec 26, 2024
Change
00%
Bid5.7
Ask8.9
volume0
Intrest42
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
36
36
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Last Price0.34Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
37
37
Last Price-
Change
-
Bid9.8
Ask10.8
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid13.7
Ask15.7
volume0
Intrest0
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.8
Ask24
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved