$22.44
-0.05-0.22%
In chiusura: Nov 21, 4:00 PM EST
$22.52
0.07560.34%
After hour: 6:23 PM EST
Comments
Loading...
Corporacion America (NYSE:CAAP) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Corporacion America a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Corporacion America..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.2
Ask16.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.06Nov 21, 2025
Change
0.0960%
Bid-
Ask0.4
volume2
Intrest2
Last Price3.6Oct 21, 2025
Change
-0%
Bid6.7
Ask8.4
volume0
Intrest9
Strike
15
15
Last Price0.3Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest429
Last Price1.95Oct 23, 2025
Change
-0%
Bid4.2
Ask5.9
volume0
Intrest72
Strike
17.5
17.5
Last Price0.09Nov 21, 2025
Change
0.0480%
Bid-
Ask0.4
volume2
Intrest535
Last Price3.25Nov 17, 2025
Change
-0%
Bid1.75
Ask3.4
volume0
Intrest83
Strike
20
20
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest38
Last Price0.15Nov 21, 2025
Change
0.782.35%
Bid-
Ask0.85
volume3
Intrest47
Strike
22.5
22.5
Last Price0.25Nov 21, 2025
Change
-
Bid-
Ask0.75
volume1
Intrest0
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest34
Strike
25
25
Last Price-
Change
-
Bid1.9
Ask3.3
volume0
Intrest0
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid6.6
Ask8.3
volume0
Intrest0