Comments
Loading...

Corporacion America

CAAPNYSE
Logo offerto da Benzinga Data
$19.66
-0.33-1.65%
In chiusura: -
$19.66
0.000.00%
After hour: 4:00 PM EDT

Corporacion America (NYSE:CAAP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Corporacion America a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Corporacion America..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7May 19, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5May 23, 2025
Change
00%
Bid1.7
Ask3.3
volume0
Intrest2
Strike
17.5
17.5
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.85Jun 06, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest19
Strike
20
20
Last Price0.65Jun 13, 2025
Change
0.35116.67%
Bid0.4
Ask1.05
volume1
Intrest67
Last Price0.52May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
22.5
22.5
Last Price-
Change
-
Bid2.55
Ask3.4
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest81
Strike
25
25
Last Price4.8May 23, 2025
Change
00%
Bid5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15
Ask15.8
volume0
Intrest0