Comments
Loading...

Corporacion America

CAAPNYSE
Logo offerto da Benzinga Data

Corporacion America (NYSE:CAAP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Corporacion America a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Corporacion America..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.5Apr 08, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest37
Strike
15
15
Last Price0.9Apr 09, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest20
Last Price1.21Apr 15, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest20
Strike
17.5
17.5
Last Price0.48Apr 17, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest50
Last Price0.15Apr 21, 2025
Change
0.2562.5%
Bid0.05
Ask0.2
volume4
Intrest21
Strike
20
20
Last Price-
Change
-
Bid2.2
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.8
Ask18.1
volume0
Intrest0