Comments
Loading...

Cabaletta Bio

CABANASDAQ
Logo offerto da Benzinga Data
I risultati di Q3 2024 sono stati pubblicati oggi prima dell'apertura del mercato.

Cabaletta Bio (NASDAQ:CABA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cabaletta Bio a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cabaletta Bio..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest118
Last Price0.04Nov 14, 2024
Change
0.0120%
Bid-
Ask0.05
volume110
Intrest576
Strike
5
5
Last Price0.55Nov 11, 2024
Change
00%
Bid0.85
Ask1.7
volume0
Intrest53
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest286
Strike
7.5
7.5
Last Price3.5Aug 12, 2024
Change
00%
Bid3.3
Ask4.3
volume0
Intrest0
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
10
10
Last Price5.64Oct 02, 2024
Change
00%
Bid5.8
Ask6.8
volume0
Intrest1
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
12.5
12.5
Last Price4Apr 29, 2024
Change
00%
Bid8.4
Ask9.1
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
15
15
Last Price-
Change
-
Bid10.9
Ask12
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest15
Strike
17.5
17.5
Last Price7.45May 08, 2024
Change
00%
Bid13.4
Ask14.4
volume0
Intrest0
Last Price0.76May 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
20
20
Last Price-
Change
-
Bid15.9
Ask16.9
volume0
Intrest0
Last Price0.4Jul 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid18.4
Ask19.4
volume0
Intrest0
Last Price4.66Mar 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid20.9
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid25.7
Ask28.3
volume0
Intrest0
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid30.9
Ask32.8
volume0
Intrest0