$1.87
00.00%
In chiusura: -
$1.90
0.031.56%
After hour: 7:59 PM EDT
Comments
Loading...
Cabaletta Bio (NASDAQ:CABA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cabaletta Bio a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cabaletta Bio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume51
Intrest416
Strike
2.5
2.5
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest880
Strike
5
5
Last Price3.1Nov 21, 2024
Change
00%
Bid2.8
Ask3.3
volume0
Intrest266
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest444
Strike
7.5
7.5
Last Price5.5Nov 21, 2024
Change
00%
Bid3.1
Ask7.8
volume0
Intrest0
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest35
Strike
10
10
Last Price8.2Nov 22, 2024
Change
2.4943.61%
Bid7.8
Ask8.4
volume2
Intrest4
Last Price0.4Aug 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest93
Strike
12.5
12.5
Last Price9.3Aug 08, 2024
Change
00%
Bid10.3
Ask11.2
volume0
Intrest4
Last Price0.02Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest145
Strike
15
15
Last Price5.58Apr 25, 2024
Change
00%
Bid12.7
Ask14.5
volume0
Intrest2
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
17.5
17.5
Last Price7.95May 10, 2024
Change
00%
Bid14.2
Ask18
volume0
Intrest5
Last Price1Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest76
Strike
20
20
Last Price-
Change
-
Bid15.5
Ask18.7
volume0
Intrest0
Last Price0.5Sep 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest54
Strike
22.5
22.5
Last Price18Sep 05, 2024
Change
00%
Bid18.2
Ask22.9
volume0
Intrest5
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest72
Strike
25
25
Last Price17.1Jun 20, 2024
Change
00%
Bid20.5
Ask23.5
volume0
Intrest0
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest66
Strike
30
30
Last Price22.1Jun 20, 2024
Change
00%
Bid25.5
Ask28.5
volume0
Intrest0
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest77
Strike
35
35
Last Price27.1Jun 20, 2024
Change
00%
Bid30.5
Ask33.6
volume0
Intrest0