Comments
Loading...

Camden National

CACNASDAQ
Logo offerto da Benzinga Data
$43.57
0.070.16%
In chiusura: -
$43.57
0.000.00%
After hour: 4:00 PM EDT

Camden National (NASDAQ:CAC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Camden National a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Camden National..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.070.0
20.0
70.0
Last Price-
Change
-
Bid21.4
Ask25.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.5Sep 10, 2024
Change
00%
Bid12
Ask15.6
volume0
Intrest25
Strike
30
30
Last Price0.6Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Strike
35
35
Last Price1.35Sep 19, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest130
Last Price4.1Oct 11, 2024
Change
00%
Bid2.4
Ask6.4
volume0
Intrest116
Strike
40
40
Last Price1Dec 09, 2024
Change
00%
Bid0.1
Ask2.75
volume0
Intrest42
Last Price0.75Feb 26, 2025
Change
1.5567.39%
Bid-
Ask2.7
volume17
Intrest296
Strike
45
45
Last Price4.3Jan 07, 2025
Change
00%
Bid0.6
Ask4
volume0
Intrest150
Last Price0.28Feb 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Strike
50
50
Last Price9.4Jan 13, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest10
Last Price1.25Nov 07, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0