Comments

Credit Acceptance

CACCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$461.19
0.20.04%
In chiusura: -
$461.19
00.00%
After hour: Dec 20, 4:01 PM EDT
Credit Acceptance (CACC) PrevisioneNotizieUtili

Credit Acceptance (CACC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Credit Acceptance (NASDAQ:CACC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Credit Acceptance a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Credit Acceptance..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
200.0860.0
200.0
860.0
Last Price-
Change
-
Bid257
Ask264.7
volume0
Intrest3
Strike
200
200
Last Price0.6Sep 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price-
Change
-
Bid247
Ask254.7
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid236
Ask246
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid226
Ask236
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid216
Ask226
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid206
Ask216
volume0
Intrest0
Strike
250
250
Last Price0.6Jul 09, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid197
Ask204.8
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid186
Ask196
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid176
Ask186
volume0
Intrest0
Strike
280
280
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid166
Ask176
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid157
Ask164.7
volume0
Intrest3
Strike
300
300
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest10
Last Price-
Change
-
Bid146
Ask156
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest13
Last Price112.17Nov 01, 2024
Change
00%
Bid137
Ask144.7
volume0
Intrest8
Strike
320
320
Last Price4.93Jun 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price156.95Aug 07, 2024
Change
00%
Bid126
Ask136
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid117.2
Ask124.7
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest17
Last Price83.88Nov 01, 2024
Change
00%
Bid107.8
Ask114.4
volume0
Intrest1
Strike
350
350
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price128.45Aug 29, 2024
Change
00%
Bid97.3
Ask104.7
volume0
Intrest1
Strike
360
360
Last Price5.35Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid86
Ask95.9
volume0
Intrest0
Strike
370
370
Last Price3.84Jul 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price105.55Oct 21, 2024
Change
00%
Bid77
Ask84
volume0
Intrest3
Strike
380
380
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price95.4Dec 17, 2024
Change
00%
Bid67.4
Ask74.6
volume0
Intrest90
Strike
390
390
Last Price4.41Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid56
Ask65.9
volume0
Intrest0
Strike
400
400
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Last Price-
Change
-
Bid46.5
Ask54.7
volume0
Intrest1
Strike
410
410
Last Price6.41Nov 21, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest5
Last Price-
Change
-
Bid36
Ask45.9
volume0
Intrest0
Strike
420
420
Last Price1.46Dec 13, 2024
Change
00%
Bid-
Ask4
volume0
Intrest22
Last Price44Nov 21, 2024
Change
00%
Bid28.3
Ask34.5
volume0
Intrest1
Strike
430
430
Last Price1.6Dec 11, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest164
Last Price45Dec 04, 2024
Change
00%
Bid16.8
Ask24.7
volume0
Intrest6
Strike
440
440
Last Price0.75Dec 20, 2024
Change
0.434.78%
Bid-
Ask3.7
volume1
Intrest34
Last Price9.88Dec 19, 2024
Change
00%
Bid8.4
Ask14.3
volume0
Intrest28
Strike
450
450
Last Price1.5Dec 20, 2024
Change
0.937.5%
Bid-
Ask4.3
volume1
Intrest18
Last Price41.01Dec 11, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest8
Strike
460
460
Last Price0.5Dec 20, 2024
Change
6.692.96%
Bid-
Ask4.3
volume1
Intrest23
Last Price1.85Dec 20, 2024
Change
28.1593.83%
Bid-
Ask4.3
volume12
Intrest9
Strike
470
470
Last Price7.5Dec 20, 2024
Change
5.9368.75%
Bid5.4
Ask11.7
volume4
Intrest11
Last Price15.2Dec 17, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
480
480
Last Price16.8Dec 20, 2024
Change
11.25202.7%
Bid15.3
Ask22.6
volume7
Intrest12
Last Price7Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
490
490
Last Price32Dec 19, 2024
Change
00%
Bid25.3
Ask31.7
volume0
Intrest2
Last Price2.9Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
500
500
Last Price37Dec 20, 2024
Change
25.1210.92%
Bid35.4
Ask43.5
volume4
Intrest10
Last Price6Dec 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
510
510
Last Price47.88Dec 20, 2024
Change
26.98129.09%
Bid45.5
Ask51.7
volume1
Intrest3
Last Price1.65Dec 17, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest25
Strike
520
520
Last Price29.8Dec 13, 2024
Change
00%
Bid55.5
Ask61.7
volume0
Intrest0
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask3
volume0
Intrest25
Strike
530
530
Last Price67Jun 12, 2024
Change
00%
Bid65.3
Ask73
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
540
540
Last Price72.66Nov 22, 2024
Change
00%
Bid75.3
Ask83
volume0
Intrest0
Last Price0.4Dec 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest38
Strike
550
550
Last Price60.01Dec 17, 2024
Change
00%
Bid85.6
Ask92.9
volume0
Intrest0
Last Price0.75Dec 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
560
560
Last Price71Feb 13, 2024
Change
00%
Bid94
Ask104
volume0
Intrest0
Last Price0.45Dec 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest43
Strike
570
570
Last Price103.3Oct 22, 2024
Change
00%
Bid104
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid114
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price45Jul 15, 2024
Change
00%
Bid124
Ask134
volume0
Intrest0
Last Price1.52Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
600
600
Last Price145.03Nov 21, 2024
Change
00%
Bid134
Ask144
volume0
Intrest0
Last Price61.9Feb 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest49
Strike
610
610
Last Price163.02Nov 18, 2024
Change
00%
Bid144
Ask154
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
620
620
Last Price-
Change
-
Bid154
Ask164
volume0
Intrest0
Last Price1.75Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
630
630
Last Price189.5Sep 17, 2024
Change
00%
Bid164
Ask174
volume0
Intrest0
Last Price50.4Feb 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid174
Ask184
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest67
Strike
650
650
Last Price162.5May 01, 2024
Change
00%
Bid184
Ask194
volume0
Intrest0
Last Price4.2Jun 18, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid194
Ask204
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid204
Ask214
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid214
Ask224
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid224
Ask234
volume0
Intrest0
Last Price1.25Sep 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid234
Ask244
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid244
Ask254
volume0
Intrest0
Last Price1.25Sep 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid254
Ask264
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid264
Ask274
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid274
Ask284
volume0
Intrest0
Last Price0.46Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
750
750
Last Price-
Change
-
Bid284
Ask294
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid294
Ask304
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid304
Ask314
volume0
Intrest0
Last Price0.31Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid314
Ask324
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
790
790
Last Price242Jan 24, 2024
Change
00%
Bid324
Ask334
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
800
800
Last Price252Jan 24, 2024
Change
00%
Bid334
Ask344
volume0
Intrest0
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
820
820
Last Price240Feb 01, 2024
Change
00%
Bid354
Ask364
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
840
840
Last Price-
Change
-
Bid374
Ask384
volume0
Intrest0
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
860
860
Last Price-
Change
-
Bid394
Ask404
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved