Comments

Credit Acceptance

CACCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$502.17
0.630.13%
In chiusura: -
$502.50
0.330.07%
After hour: 5:04 PM EDT
Credit Acceptance (CACC) PrevisioneNotizieUtili

Credit Acceptance (CACC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Credit Acceptance (NASDAQ:CACC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Credit Acceptance a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Credit Acceptance..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
300.0640.0
300.0
640.0
Last Price187May 05, 2025
Change
00%
Bid197.5
Ask205.9
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price177May 05, 2025
Change
00%
Bid187
Ask196
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price160Apr 25, 2025
Change
00%
Bid177
Ask185.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid167
Ask176
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price107May 01, 2025
Change
00%
Bid157
Ask165.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price110May 01, 2025
Change
00%
Bid147
Ask156
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price145Apr 09, 2025
Change
00%
Bid137
Ask146
volume0
Intrest0
Strike
360
360
Last Price1.6Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price109.5Apr 09, 2025
Change
00%
Bid127
Ask135.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price81May 01, 2025
Change
00%
Bid117.5
Ask126
volume0
Intrest1
Strike
380
380
Last Price2.34Mar 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price90Apr 21, 2025
Change
00%
Bid107.5
Ask115.9
volume0
Intrest1
Strike
390
390
Last Price13.8Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price87May 02, 2025
Change
00%
Bid97
Ask106
volume0
Intrest1
Strike
400
400
Last Price3.3May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid87
Ask95.9
volume0
Intrest0
Strike
410
410
Last Price4.3May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price78May 15, 2025
Change
00%
Bid77.5
Ask85.8
volume0
Intrest4
Strike
420
420
Last Price4.21May 05, 2025
Change
00%
Bid-
Ask3
volume0
Intrest41
Last Price68May 15, 2025
Change
00%
Bid67
Ask76
volume0
Intrest4
Strike
430
430
Last Price11May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest48
Last Price58May 15, 2025
Change
00%
Bid57
Ask65.9
volume0
Intrest1
Strike
440
440
Last Price7.4Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest42
Last Price54.6May 13, 2025
Change
00%
Bid48.4
Ask56
volume0
Intrest10
Strike
450
450
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price35.6May 02, 2025
Change
00%
Bid38.4
Ask46
volume0
Intrest7
Strike
460
460
Last Price7.11May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price31.1Apr 24, 2025
Change
00%
Bid28.4
Ask36
volume0
Intrest2
Strike
470
470
Last Price1.85May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price30May 05, 2025
Change
00%
Bid18.4
Ask26
volume0
Intrest2
Strike
480
480
Last Price5.9May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price13.4May 02, 2025
Change
00%
Bid8.4
Ask15.9
volume0
Intrest5
Strike
490
490
Last Price0.75May 16, 2025
Change
3.7583.33%
Bid-
Ask4.3
volume2
Intrest14
Last Price5.7May 16, 2025
Change
2.262.86%
Bid-
Ask6.2
volume2
Intrest10
Strike
500
500
Last Price9.3May 12, 2025
Change
00%
Bid-
Ask2
volume0
Intrest11
Last Price2.9May 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
510
510
Last Price14.4May 12, 2025
Change
00%
Bid4.2
Ask11.6
volume0
Intrest5
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
520
520
Last Price23.3May 05, 2025
Change
00%
Bid14.2
Ask21.6
volume0
Intrest4
Last Price2.95May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
530
530
Last Price30May 05, 2025
Change
00%
Bid24.3
Ask31.6
volume0
Intrest0
Last Price0.05May 16, 2025
Change
7.1599.31%
Bid-
Ask4.3
volume3
Intrest3
Strike
540
540
Last Price54.6May 02, 2025
Change
00%
Bid34.1
Ask41.6
volume0
Intrest2
Last Price2.6Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
550
550
Last Price64May 05, 2025
Change
00%
Bid44.2
Ask51.6
volume0
Intrest2
Last Price0.65May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
560
560
Last Price73May 05, 2025
Change
00%
Bid54.1
Ask61.6
volume0
Intrest2
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
570
570
Last Price83May 05, 2025
Change
00%
Bid64.1
Ask73
volume0
Intrest0
Last Price3.4Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
580
580
Last Price93May 05, 2025
Change
00%
Bid74.1
Ask83
volume0
Intrest0
Last Price2.55Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
590
590
Last Price111.2Apr 07, 2025
Change
00%
Bid84.1
Ask93
volume0
Intrest0
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
600
600
Last Price114May 05, 2025
Change
00%
Bid94.1
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price158May 01, 2025
Change
00%
Bid104.1
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price141Apr 25, 2025
Change
00%
Bid114.1
Ask123
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
640
640
Last Price190.9May 01, 2025
Change
00%
Bid134.1
Ask143
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved