CACI International Options
View CACI International (CACI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
450.0860.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid222.5
Ask231
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid213
Ask221
volume0
Intrest0
Last Price0.64Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid202.6
Ask211
volume0
Intrest0
Last Price4.15Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid193.1
Ask201
volume0
Intrest0
Last Price3.67Oct 07, 2026
Last Price-
Bid182.7
Ask191
volume0
Intrest0
Last Price2.41Oct 20, 2026
Last Price-
Bid172.7
Ask180.6
volume0
Intrest0
Last Price0.26Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest27
Last Price-
Bid162.8
Ask171
volume0
Intrest0
Last Price3.1Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid152.8
Ask160.7
volume0
Intrest0
Last Price0.68Oct 29, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid142.9
Ask151
volume0
Intrest0
Last Price0.78Oct 29, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid133
Ask141
volume0
Intrest0
Last Price1.75Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price114.5Oct 27, 2026
Bid123.1
Ask131
volume0
Intrest2
Last Price3.57Oct 22, 2026
Bid-
Ask3.9
volume0
Intrest18
Last Price-
Bid114.3
Ask121.7
volume0
Intrest0
Last Price5.85Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price59.3Oct 06, 2026
Bid103.9
Ask111.4
volume0
Intrest84
Last Price2.44Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest79
Last Price94Oct 26, 2026
Bid95
Ask102
volume0
Intrest3
Last Price3.9Oct 26, 2026
Bid-
Ask3.7
volume0
Intrest3
Last Price-
Bid86
Ask92.7
volume0
Intrest0
Last Price22.5Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price39.2Oct 15, 2026
Bid76.6
Ask83.4
volume0
Intrest1
Last Price4Oct 28, 2026
Bid0.2
Ask6.8
volume0
Intrest53
Last Price35Oct 20, 2026
Bid67.8
Ask73.6
volume0
Intrest2
Last Price17.51Oct 22, 2026
Bid0.4
Ask8.3
volume0
Intrest3
Last Price55.63Oct 26, 2026
Bid59.3
Ask65
volume0
Intrest13
Last Price7.6Oct 28, 2026
Bid2
Ask7.1
volume0
Intrest11
Last Price52.26Oct 30, 2026
Bid50.4
Ask56.6
volume4
Intrest6
Last Price6.4Oct 30, 2026
Bid5.5
Ask9.1
volume1
Intrest26
Last Price43.65Oct 30, 2026
Bid43.6
Ask48.2
volume2
Intrest15
Last Price8.8Oct 30, 2026
Bid7.2
Ask12.1
volume1
Intrest14
Last Price38.7Oct 29, 2026
Bid37.1
Ask42
volume0
Intrest57
Last Price11.64Oct 29, 2026
Bid9.9
Ask14.9
volume0
Intrest3
Last Price31.27Oct 30, 2026
Bid30.9
Ask35.6
volume4
Intrest62
Last Price40.3Oct 23, 2026
Bid13.1
Ask18.5
volume0
Intrest0
Last Price27.7Oct 29, 2026
Bid23.7
Ask28.9
volume0
Intrest68
Last Price-
Bid16.8
Ask22.8
volume0
Intrest0
Last Price21.09Oct 30, 2026
Bid19
Ask25
volume1
Intrest5
Last Price49.51Oct 23, 2026
Bid22.3
Ask27.9
volume0
Intrest1
Last Price21.2Oct 30, 2026
Bid14
Ask20.9
volume2
Intrest8
Last Price33.42Oct 30, 2026
Bid27.4
Ask34
volume2
Intrest2
Last Price12.8Oct 30, 2026
Bid10.5
Ask16.8
volume4
Intrest51
Last Price37.84Oct 30, 2026
Bid34.4
Ask40.3
volume6
Intrest6
Last Price10.4Oct 29, 2026
Bid8.6
Ask13.5
volume0
Intrest6
Last Price-
Bid41.2
Ask46.9
volume0
Intrest0
Last Price7.8Oct 30, 2026
Bid6.3
Ask11.8
volume2
Intrest9
Last Price-
Bid49.8
Ask54.3
volume0
Intrest0
Last Price6Oct 30, 2026
Bid4.8
Ask9.9
volume1
Intrest5
Last Price-
Bid58.1
Ask62.5
volume0
Intrest0
Last Price4.83Oct 30, 2026
Bid4
Ask9.3
volume1
Intrest0
Last Price71.67Oct 30, 2026
Bid65.2
Ask70.9
volume2
Intrest0
Last Price3.5Oct 29, 2026
Bid2
Ask7.2
volume0
Intrest2
Last Price-
Bid74
Ask81
volume0
Intrest0
Last Price-
Bid0.3
Ask7
volume0
Intrest0
Last Price-
Bid83.4
Ask90
volume0
Intrest0
Last Price1.2Oct 22, 2026
Bid0.05
Ask6.5
volume0
Intrest11
Last Price-
Bid92.8
Ask99.4
volume0
Intrest0
Last Price-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Bid102.4
Ask109
volume0
Intrest0
Last Price1.15Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid112.2
Ask117.4
volume0
Intrest0
Last Price0.59Oct 22, 2026
Bid-
Ask3.6
volume0
Intrest6
Last Price-
Bid122
Ask128.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid131.1
Ask138.9
volume0
Intrest0
Last Price2.45Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid140.3
Ask148.9
volume0
Intrest0
Last Price0.15Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid150.3
Ask158.9
volume0
Intrest0
Last Price1.55Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid161.4
Ask168.9
volume0
Intrest0
Last Price1Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid171.1
Ask178.9
volume0
Intrest0
Last Price0.35Oct 29, 2026
Bid-
Ask4.9
volume0
Intrest75
Last Price-
Bid181.1
Ask188.9
volume0
Intrest0
