CACI International Options
View CACI International (CACI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
300.0980.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid334.5
Ask340.8
volume0
Intrest0
Last Price0.07Sep 02, 2026
Bid-
Ask1.75
volume0
Intrest130
Last Price-
Bid324.6
Ask330.8
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid314.6
Ask320.8
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid304.7
Ask310.8
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Bid294.7
Ask300.8
volume0
Intrest0
Last Price2.85Apr 24, 2026
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Bid284.6
Ask290.9
volume0
Intrest0
Last Price3.4Apr 24, 2026
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Bid274.6
Ask280.9
volume0
Intrest0
Last Price4.66Jul 24, 2026
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Bid264.7
Ask270.9
volume0
Intrest0
Last Price6Apr 29, 2026
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Bid254.7
Ask260.9
volume0
Intrest0
Last Price10.15Jun 25, 2026
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Bid245
Ask250.9
volume0
Intrest0
Last Price13.8Jun 25, 2026
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Bid235
Ask240.9
volume0
Intrest1
Last Price5.83Jul 24, 2026
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Bid225
Ask230.9
volume0
Intrest0
Last Price7.8Jul 31, 2026
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Bid215
Ask220.9
volume0
Intrest1
Last Price9.3Jul 24, 2026
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Bid205
Ask210.9
volume0
Intrest0
Last Price15Apr 20, 2026
Bid-
Ask8.6
volume0
Intrest2
Last Price75Jul 07, 2026
Bid195
Ask200.9
volume0
Intrest0
Last Price12.3Jul 27, 2026
Bid-
Ask8.6
volume0
Intrest4
Last Price192Aug 07, 2026
Bid185
Ask191
volume0
Intrest8
Last Price0.5Aug 10, 2026
Bid-
Ask8.6
volume0
Intrest5
Last Price194.43Aug 17, 2026
Bid175
Ask181
volume0
Intrest3
Last Price14.9Jul 28, 2026
Bid-
Ask8.6
volume0
Intrest10
Last Price170.85Sep 14, 2026
Bid165
Ask171
volume2
Intrest5
Last Price3.11Aug 06, 2026
Bid-
Ask8.6
volume0
Intrest4
Last Price125Aug 06, 2026
Bid155
Ask161
volume0
Intrest1
Last Price1.3Aug 07, 2026
Bid-
Ask8.7
volume0
Intrest3
Last Price28.6Jun 23, 2026
Bid145.2
Ask151.1
volume0
Intrest2
Last Price25.48Jun 10, 2026
Bid-
Ask8.7
volume0
Intrest2
Last Price156.85Aug 17, 2026
Bid135
Ask141.1
volume0
Intrest11
Last Price0.38Aug 12, 2026
Bid-
Ask8.7
volume0
Intrest13
Last Price15.39Jun 25, 2026
Bid125
Ask131.1
volume0
Intrest4
Last Price32.05Jun 04, 2026
Bid-
Ask8.7
volume0
Intrest16
Last Price10Jul 21, 2026
Bid115
Ask121.2
volume0
Intrest4
Last Price0.25Sep 08, 2026
Bid-
Ask7.1
volume0
Intrest170
Last Price137Aug 11, 2026
Bid105
Ask111.2
volume0
Intrest5
Last Price85.49Jun 26, 2026
Bid-
Ask5.5
volume0
Intrest4
Last Price77.9Sep 08, 2026
Bid95
Ask101.2
volume0
Intrest8
Last Price4.11Aug 07, 2026
Last Price64.83Sep 11, 2026
Bid85.2
Ask91.3
volume0
Intrest3
Last Price1.19Sep 04, 2026
Last Price63.03Sep 01, 2026
Bid75.4
Ask81.4
volume0
Intrest3
Last Price0.45Sep 10, 2026
Bid-
Ask5.3
volume0
Intrest28
Last Price85.62Aug 06, 2026
Bid65.4
Ask71.4
volume0
Intrest4
Last Price2.1Sep 10, 2026
Bid-
Ask5.3
volume0
Intrest154
Last Price35.47Sep 11, 2026
Bid55.5
Ask61.6
volume0
Intrest39
Last Price4.85Aug 24, 2026
Last Price52.9Aug 24, 2026
Bid44.9
Ask50.4
volume0
Intrest47
Last Price2.03Sep 11, 2026
Bid0.1
Ask5.4
volume0
Intrest7
Last Price24.95Sep 08, 2026
Bid37.1
Ask42.4
volume0
Intrest27
Last Price2.85Sep 14, 2026
Bid-
Ask2.95
volume1
Intrest71
Last Price15.2Sep 10, 2026
Bid27.1
Ask33.2
volume0
Intrest3
Last Price12Sep 01, 2026
Bid1
Ask6.2
volume0
Intrest3
Last Price15.17Sep 10, 2026
Bid18.9
Ask25.9
volume0
Intrest6
Last Price15.05Sep 03, 2026
Bid1.95
Ask7.3
volume0
Intrest6
Last Price16.45Sep 14, 2026
Bid12.6
Ask18
volume1
Intrest10
Last Price17Sep 03, 2026
Bid4.3
Ask9.7
volume0
Intrest14
Last Price10.25Sep 14, 2026
Bid7.8
Ask11.5
volume1
Intrest84
Last Price36.15Sep 09, 2026
Bid8.4
Ask15
volume0
Intrest15
Last Price5.64Sep 04, 2026
Bid5
Ask8.1
volume0
Intrest16
Last Price41.77Sep 09, 2026
Bid15
Ask21
volume0
Intrest14
Last Price1.95Sep 09, 2026
Bid0.95
Ask6.6
volume0
Intrest57
Last Price25.95Sep 14, 2026
Bid22.5
Ask28.7
volume1
Intrest6
Last Price2.67Sep 04, 2026
Bid0.6
Ask5.3
volume0
Intrest12
Last Price62.97Sep 09, 2026
Bid31.1
Ask37
volume0
Intrest9
Last Price2.75Sep 03, 2026
Bid0.05
Ask5.4
volume0
Intrest473
Last Price55.76Aug 27, 2026
Bid40.3
Ask46
volume0
Intrest21
Last Price1.85Sep 04, 2026
Bid-
Ask5.3
volume0
Intrest10
Last Price64.56Aug 27, 2026
Bid49.7
Ask55.8
volume0
Intrest2
Last Price1.1Sep 04, 2026
Bid-
Ask3.5
volume0
Intrest18
Last Price85Aug 25, 2026
Bid59.5
Ask65.6
volume0
Intrest1
Last Price0.4Sep 14, 2026
Bid-
Ask0.6
volume4
Intrest14
Last Price138.4Aug 06, 2026
Bid69.3
Ask75.3
volume0
Intrest0
Last Price0.34Sep 09, 2026
Bid-
Ask5.1
volume0
Intrest6
Last Price135Aug 06, 2026
Bid79.3
Ask85.3
volume0
Intrest0
Last Price8.3Sep 02, 2026
Bid-
Ask5.1
volume0
Intrest10
Last Price-
Bid89.3
Ask95.3
volume0
Intrest0
Last Price0.19Sep 09, 2026
Bid-
Ask5.1
volume0
Intrest39
Last Price154Aug 06, 2026
Bid99.3
Ask105.3
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid109.3
Ask115.6
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest1
Last Price124.34Aug 06, 2026
Bid119.3
Ask126.3
volume0
Intrest0
Last Price2.5Aug 19, 2026
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Bid129.3
Ask135.6
volume0
Intrest0
Last Price1.5Aug 17, 2026
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Bid139.3
Ask145.6
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid149.3
Ask155.3
volume0
Intrest0
Last Price-
Bid-
Ask4.4
volume0
Intrest0
Last Price164.6Aug 06, 2026
Bid159.3
Ask165.6
volume0
Intrest0
Last Price-
Bid-
Ask5.9
volume0
Intrest0
Last Price-
Bid169.3
Ask175.9
volume0
Intrest0
Last Price-
Bid-
Ask7.2
volume0
Intrest0
Last Price-
Bid179.3
Ask185.4
volume0
Intrest0
Last Price-
Bid189.3
Ask195.6
volume0
Intrest0
Last Price-
Bid-
Ask8.5
volume0
Intrest1
Last Price-
Bid199.3
Ask207
volume0
Intrest0
Last Price-
Bid-
Ask8.5
volume0
Intrest1
Last Price-
Bid219.3
Ask225.6
volume0
Intrest0
Last Price-
Bid-
Ask8.5
volume0
Intrest0
Last Price-
Bid239.3
Ask245.6
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Bid259.3
Ask265.6
volume0
Intrest0
Last Price0.1May 19, 2026
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid279.3
Ask285.9
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid299.3
Ask305.6
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest2
Last Price313.7Aug 10, 2026
Bid319.3
Ask325.9
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Bid339.3
Ask345.6
volume0
Intrest0