$621.17
In chiusura: Sep 14, 5:00 PM EST
$621.17
N/A
Post-mercato: Sep 11, 4:00 PM EST
CACI International Inc Catena di Opzioni
CACINYSE
CACI International Options
View CACI International (CACI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid319.7
Ask325.2
volume0
Intrest0
Strike
300
300
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest130
Last Price-
Change
-
Bid309.7
Ask315.2
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid299.7
Ask305.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid287.6
Ask295.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid277.4
Ask285.6
volume0
Intrest0
Strike
340
340
Last Price2.85Apr 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid267.3
Ask275.6
volume0
Intrest0
Strike
350
350
Last Price3.4Apr 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid257.4
Ask265.4
volume0
Intrest0
Strike
360
360
Last Price4.66Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Change
-
Bid247.3
Ask255.4
volume0
Intrest0
Strike
370
370
Last Price6Apr 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid237.6
Ask245.4
volume0
Intrest0
Strike
380
380
Last Price10.15Jun 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid228
Ask235.3
volume0
Intrest0
Strike
390
390
Last Price13.8Jun 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid219.5
Ask225.3
volume0
Intrest1
Strike
400
400
Last Price5.83Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Change
-
Bid208.4
Ask215.3
volume0
Intrest0
Strike
410
410
Last Price7.8Jul 31, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Change
-
Bid198.4
Ask205.3
volume0
Intrest1
Strike
420
420
Last Price9.3Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid187.9
Ask195.3
volume0
Intrest0
Strike
430
430
Last Price15Apr 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price75Jul 07, 2026
Change
-0%
Bid179.8
Ask185.4
volume0
Intrest0
Strike
440
440
Last Price12.3Jul 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Last Price192Aug 07, 2026
Change
-0%
Bid167.3
Ask175.5
volume0
Intrest8
Strike
450
450
Last Price0.5Aug 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price194.43Aug 17, 2026
Change
-0%
Bid157.5
Ask165.5
volume0
Intrest3
Strike
460
460
Last Price14.9Jul 28, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest10
Last Price109.4Aug 06, 2026
Change
-0%
Bid148.6
Ask155.5
volume0
Intrest5
Strike
470
470
Last Price3.11Aug 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Last Price125Aug 06, 2026
Change
-0%
Bid139.9
Ask145.5
volume0
Intrest1
Strike
480
480
Last Price1.3Aug 07, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price28.6Jun 23, 2026
Change
-0%
Bid127.8
Ask135.6
volume0
Intrest2
Strike
490
490
Last Price25.48Jun 10, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest2
Last Price156.85Aug 17, 2026
Change
-0%
Bid119.7
Ask125.6
volume0
Intrest11
Strike
500
500
Last Price0.38Aug 12, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest13
Last Price15.39Jun 25, 2026
Change
-0%
Bid108.2
Ask115.7
volume0
Intrest4
Strike
510
510
Last Price32.05Jun 04, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest16
Last Price10Jul 21, 2026
Change
-0%
Bid97.7
Ask106
volume0
Intrest4
Strike
520
520
Last Price0.25Sep 08, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest170
Last Price137Aug 11, 2026
Change
-0%
Bid89.9
Ask95.8
volume0
Intrest5
Strike
530
530
Last Price85.49Jun 26, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest4
Last Price77.9Sep 08, 2026
Change
-0%
Bid80
Ask85.9
volume0
Intrest8
Strike
540
540
Last Price4.11Aug 07, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest3
Last Price64.83Sep 11, 2026
Change
30.7732.19%
Bid70.4
Ask76
volume25
Intrest26
Strike
550
550
Last Price1.19Sep 04, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest5
Last Price63.03Sep 01, 2026
Change
-0%
Bid60.3
Ask66
volume0
Intrest3
Strike
560
560
Last Price0.45Sep 10, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest28
Last Price85.62Aug 06, 2026
Change
-0%
Bid50.4
Ask56
volume0
Intrest4
Strike
570
570
Last Price2.1Sep 10, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest154
Last Price35.47Sep 11, 2026
Change
12.9326.71%
Bid39.1
Ask46.5
volume1
Intrest40
Strike
580
580
Last Price4.85Aug 24, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest62
Last Price52.9Aug 24, 2026
Change
-0%
Bid31.9
Ask37
volume0
Intrest47
Strike
590
590
Last Price2.03Sep 11, 2026
Change
3.7765%
Bid1.1
Ask2.7
volume1
Intrest6
Last Price24.95Sep 08, 2026
Change
-0%
Bid22.4
Ask29
volume0
Intrest27
Strike
600
600
Last Price6.64Sep 09, 2026
Change
-0%
Bid1.15
Ask5.2
volume0
Intrest71
Last Price15.2Sep 10, 2026
Change
-0%
Bid16.1
Ask21
volume0
Intrest3
Strike
610
610
Last Price12Sep 01, 2026
Change
-0%
Bid3.8
Ask8.1
volume0
Intrest3
Last Price15.17Sep 10, 2026
Change
-0%
Bid10.3
Ask14.8
volume0
Intrest6
Strike
620
620
Last Price15.05Sep 03, 2026
Change
-0%
Bid6.2
Ask12.6
volume0
Intrest6
Last Price10.35Sep 08, 2026
Change
-0%
Bid4
Ask11.1
volume0
Intrest10
Strike
630
630
Last Price17Sep 03, 2026
Change
-0%
Bid11.8
Ask18.2
volume0
Intrest14
Last Price6.5Sep 10, 2026
Change
-0%
Bid3.3
Ask8
volume0
Intrest84
Strike
640
640
Last Price36.15Sep 09, 2026
Change
-0%
Bid18
Ask25.7
volume0
Intrest15
Last Price5.64Sep 04, 2026
Change
-0%
Bid0.1
Ask6.8
volume0
Intrest16
Strike
650
650
Last Price41.77Sep 09, 2026
Change
-0%
Bid26.2
Ask34.5
volume0
Intrest14
Last Price1.95Sep 09, 2026
Change
-0%
Bid-
Ask6.2
volume0
Intrest57
Strike
660
660
Last Price42.75Sep 03, 2026
Change
-0%
Bid35.8
Ask42
volume0
Intrest6
Last Price2.67Sep 04, 2026
Change
-0%
Bid-
Ask6.1
volume0
Intrest12
Strike
670
670
Last Price62.97Sep 09, 2026
Change
-0%
Bid45.4
Ask52
volume0
Intrest9
Last Price2.75Sep 03, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest473
Strike
680
680
Last Price55.76Aug 27, 2026
Change
-0%
Bid55.7
Ask62.1
volume0
Intrest21
Last Price1.85Sep 04, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest10
Strike
690
690
Last Price64.56Aug 27, 2026
Change
-0%
Bid65.4
Ask71
volume0
Intrest2
Last Price1.1Sep 04, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest18
Strike
700
700
Last Price85Aug 25, 2026
Change
-0%
Bid75.4
Ask82.6
volume0
Intrest1
Last Price12.8Aug 14, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest14
Strike
710
710
Last Price138.4Aug 06, 2026
Change
-0%
Bid85
Ask91
volume0
Intrest0
Last Price0.34Sep 09, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest6
Strike
720
720
Last Price135Aug 06, 2026
Change
-0%
Bid95.2
Ask101
volume0
Intrest0
Last Price8.3Sep 02, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest10
Strike
730
730
Last Price-
Change
-
Bid105.1
Ask111
volume0
Intrest0
Last Price0.19Sep 09, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest39
Strike
740
740
Last Price154Aug 06, 2026
Change
-0%
Bid115.1
Ask122.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid125.1
Ask130.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest1
Strike
760
760
Last Price124.34Aug 06, 2026
Change
-0%
Bid135
Ask140.6
volume0
Intrest0
Last Price2.5Aug 19, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest1
Strike
770
770
Last Price-
Change
-
Bid145
Ask151.7
volume0
Intrest0
Last Price1.5Aug 17, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid155
Ask162.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid165
Ask171.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Strike
800
800
Last Price164.6Aug 06, 2026
Change
-0%
Bid175
Ask180.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid185
Ask191.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid195
Ask201.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid205
Ask211.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
840
840
Last Price-
Change
-
Bid215
Ask221.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
860
860
Last Price-
Change
-
Bid235
Ask240.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid255
Ask261.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
900
900
Last Price-
Change
-
Bid275
Ask281.9
volume0
Intrest0
Last Price0.1May 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid295
Ask300.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid315
Ask320.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest2
Strike
960
960
Last Price313.7Aug 10, 2026
Change
-0%
Bid335
Ask340.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest2
Strike
980
980
Last Price-
Change
-
Bid355
Ask360.8
volume0
Intrest0