CACI International Options
View CACI International (CACI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
300.0980.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid319.7
Ask325.2
volume0
Intrest0
Last Price0.07Sep 02, 2026
Bid-
Ask0.3
volume0
Intrest130
Last Price-
Bid309.7
Ask315.2
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid299.7
Ask305.2
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid287.6
Ask295.6
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Bid277.4
Ask285.6
volume0
Intrest0
Last Price2.85Apr 24, 2026
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Bid267.3
Ask275.6
volume0
Intrest0
Last Price3.4Apr 24, 2026
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Bid257.4
Ask265.4
volume0
Intrest0
Last Price4.66Jul 24, 2026
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Bid247.3
Ask255.4
volume0
Intrest0
Last Price6Apr 29, 2026
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Bid237.6
Ask245.4
volume0
Intrest0
Last Price10.15Jun 25, 2026
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Bid228
Ask235.3
volume0
Intrest0
Last Price13.8Jun 25, 2026
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Bid219.5
Ask225.3
volume0
Intrest1
Last Price5.83Jul 24, 2026
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Bid208.4
Ask215.3
volume0
Intrest0
Last Price7.8Jul 31, 2026
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Bid198.4
Ask205.3
volume0
Intrest1
Last Price9.3Jul 24, 2026
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Bid187.9
Ask195.3
volume0
Intrest0
Last Price15Apr 20, 2026
Bid-
Ask8.6
volume0
Intrest2
Last Price75Jul 07, 2026
Bid179.8
Ask185.4
volume0
Intrest0
Last Price12.3Jul 27, 2026
Bid-
Ask8.6
volume0
Intrest4
Last Price192Aug 07, 2026
Bid167.3
Ask175.5
volume0
Intrest8
Last Price0.5Aug 10, 2026
Bid-
Ask8.6
volume0
Intrest5
Last Price194.43Aug 17, 2026
Bid157.5
Ask165.5
volume0
Intrest3
Last Price14.9Jul 28, 2026
Bid-
Ask8.6
volume0
Intrest10
Last Price109.4Aug 06, 2026
Bid148.6
Ask155.5
volume0
Intrest5
Last Price3.11Aug 06, 2026
Bid-
Ask8.6
volume0
Intrest4
Last Price125Aug 06, 2026
Bid139.9
Ask145.5
volume0
Intrest1
Last Price1.3Aug 07, 2026
Bid-
Ask6.8
volume0
Intrest3
Last Price28.6Jun 23, 2026
Bid127.8
Ask135.6
volume0
Intrest2
Last Price25.48Jun 10, 2026
Bid-
Ask5.6
volume0
Intrest2
Last Price156.85Aug 17, 2026
Bid119.7
Ask125.6
volume0
Intrest11
Last Price0.38Aug 12, 2026
Bid-
Ask5.4
volume0
Intrest13
Last Price15.39Jun 25, 2026
Bid108.2
Ask115.7
volume0
Intrest4
Last Price32.05Jun 04, 2026
Bid-
Ask8.6
volume0
Intrest16
Last Price10Jul 21, 2026
Bid97.7
Ask106
volume0
Intrest4
Last Price0.25Sep 08, 2026
Bid-
Ask5.2
volume0
Intrest170
Last Price137Aug 11, 2026
Bid89.9
Ask95.8
volume0
Intrest5
Last Price85.49Jun 26, 2026
Bid-
Ask5.3
volume0
Intrest4
Last Price77.9Sep 08, 2026
Bid80
Ask85.9
volume0
Intrest8
Last Price4.11Aug 07, 2026
Bid-
Ask5.3
volume0
Intrest3
Last Price64.83Sep 11, 2026
Bid70.4
Ask76
volume25
Intrest26
Last Price1.19Sep 04, 2026
Bid-
Ask5.4
volume0
Intrest5
Last Price63.03Sep 01, 2026
Bid60.3
Ask66
volume0
Intrest3
Last Price0.45Sep 10, 2026
Bid-
Ask5.5
volume0
Intrest28
Last Price85.62Aug 06, 2026
Bid50.4
Ask56
volume0
Intrest4
Last Price2.1Sep 10, 2026
Bid-
Ask5.6
volume0
Intrest154
Last Price35.47Sep 11, 2026
Bid39.1
Ask46.5
volume1
Intrest40
Last Price4.85Aug 24, 2026
Bid-
Ask5.7
volume0
Intrest62
Last Price52.9Aug 24, 2026
Bid31.9
Ask37
volume0
Intrest47
Last Price2.03Sep 11, 2026
Bid1.1
Ask2.7
volume1
Intrest6
Last Price24.95Sep 08, 2026
Bid22.4
Ask29
volume0
Intrest27
Last Price6.64Sep 09, 2026
Bid1.15
Ask5.2
volume0
Intrest71
Last Price15.2Sep 10, 2026
Bid16.1
Ask21
volume0
Intrest3
Last Price12Sep 01, 2026
Bid3.8
Ask8.1
volume0
Intrest3
Last Price15.17Sep 10, 2026
Bid10.3
Ask14.8
volume0
Intrest6
Last Price15.05Sep 03, 2026
Bid6.2
Ask12.6
volume0
Intrest6
Last Price10.35Sep 08, 2026
Bid4
Ask11.1
volume0
Intrest10
Last Price17Sep 03, 2026
Bid11.8
Ask18.2
volume0
Intrest14
Last Price6.5Sep 10, 2026
Bid3.3
Ask8
volume0
Intrest84
Last Price36.15Sep 09, 2026
Bid18
Ask25.7
volume0
Intrest15
Last Price5.64Sep 04, 2026
Bid0.1
Ask6.8
volume0
Intrest16
Last Price41.77Sep 09, 2026
Bid26.2
Ask34.5
volume0
Intrest14
Last Price1.95Sep 09, 2026
Bid-
Ask6.2
volume0
Intrest57
Last Price42.75Sep 03, 2026
Bid35.8
Ask42
volume0
Intrest6
Last Price2.67Sep 04, 2026
Bid-
Ask6.1
volume0
Intrest12
Last Price62.97Sep 09, 2026
Bid45.4
Ask52
volume0
Intrest9
Last Price2.75Sep 03, 2026
Bid-
Ask2.2
volume0
Intrest473
Last Price55.76Aug 27, 2026
Bid55.7
Ask62.1
volume0
Intrest21
Last Price1.85Sep 04, 2026
Bid-
Ask5.6
volume0
Intrest10
Last Price64.56Aug 27, 2026
Bid65.4
Ask71
volume0
Intrest2
Last Price1.1Sep 04, 2026
Bid-
Ask5.6
volume0
Intrest18
Last Price85Aug 25, 2026
Bid75.4
Ask82.6
volume0
Intrest1
Last Price12.8Aug 14, 2026
Bid-
Ask5.5
volume0
Intrest14
Last Price138.4Aug 06, 2026
Bid85
Ask91
volume0
Intrest0
Last Price0.34Sep 09, 2026
Bid-
Ask5.4
volume0
Intrest6
Last Price135Aug 06, 2026
Bid95.2
Ask101
volume0
Intrest0
Last Price8.3Sep 02, 2026
Bid-
Ask5.3
volume0
Intrest10
Last Price-
Bid105.1
Ask111
volume0
Intrest0
Last Price0.19Sep 09, 2026
Bid-
Ask5.3
volume0
Intrest39
Last Price154Aug 06, 2026
Bid115.1
Ask122.5
volume0
Intrest0
Last Price-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Bid125.1
Ask130.9
volume0
Intrest0
Last Price-
Bid-
Ask5.3
volume0
Intrest1
Last Price124.34Aug 06, 2026
Bid135
Ask140.6
volume0
Intrest0
Last Price2.5Aug 19, 2026
Bid-
Ask5.2
volume0
Intrest1
Last Price-
Bid145
Ask151.7
volume0
Intrest0
Last Price1.5Aug 17, 2026
Bid-
Ask5.2
volume0
Intrest1
Last Price-
Bid155
Ask162.9
volume0
Intrest0
Last Price-
Bid-
Ask6.9
volume0
Intrest0
Last Price-
Bid165
Ask171.8
volume0
Intrest0
Last Price-
Bid-
Ask8.7
volume0
Intrest0
Last Price164.6Aug 06, 2026
Bid175
Ask180.8
volume0
Intrest0
Last Price-
Bid-
Ask8.7
volume0
Intrest0
Last Price-
Bid185
Ask191.9
volume0
Intrest0
Last Price-
Bid-
Ask8.7
volume0
Intrest0
Last Price-
Bid195
Ask201.2
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid205
Ask211.3
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Bid215
Ask221.8
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Bid235
Ask240.8
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid255
Ask261.9
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Bid275
Ask281.9
volume0
Intrest0
Last Price0.1May 19, 2026
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid295
Ask300.8
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid315
Ask320.8
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest2
Last Price313.7Aug 10, 2026
Bid335
Ask340.8
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Bid355
Ask360.8
volume0
Intrest0