$445.45
13.183.05%
In chiusura: -
$445.45
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
CACI International (NYSE:CACI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CACI International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CACI International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid213.5
Ask218.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid203.5
Ask208.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price164Apr 02, 2025
Change
00%
Bid193.5
Ask198.5
volume0
Intrest1
Strike
230
230
Last Price1.75Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price154.5Apr 02, 2025
Change
00%
Bid183.5
Ask188.5
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price95.5Feb 14, 2025
Change
00%
Bid173.5
Ask178.5
volume0
Intrest1
Strike
250
250
Last Price3Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price210.2May 07, 2025
Change
00%
Bid163.5
Ask168.5
volume0
Intrest1
Strike
260
260
Last Price3.6Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price126Apr 02, 2025
Change
00%
Bid153.5
Ask158.5
volume0
Intrest3
Strike
270
270
Last Price0.7May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price72.5Mar 04, 2025
Change
00%
Bid143.5
Ask148.5
volume0
Intrest1
Strike
280
280
Last Price1.25Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Last Price107.5Apr 02, 2025
Change
00%
Bid133.5
Ask138.5
volume0
Intrest2
Strike
290
290
Last Price0.85Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price170.7May 07, 2025
Change
00%
Bid123.5
Ask128.5
volume0
Intrest0
Strike
300
300
Last Price2.3Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price151.5Apr 24, 2025
Change
00%
Bid113.5
Ask118.5
volume0
Intrest1
Strike
310
310
Last Price16.4Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price117.25Apr 23, 2025
Change
00%
Bid103.5
Ask108.5
volume0
Intrest5
Strike
320
320
Last Price0.27May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest47
Last Price135.3Apr 24, 2025
Change
00%
Bid93.5
Ask98.5
volume0
Intrest1
Strike
330
330
Last Price0.32May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest399
Last Price52.9Mar 14, 2025
Change
00%
Bid83.5
Ask88.5
volume0
Intrest6
Strike
340
340
Last Price7.6Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Last Price102Apr 29, 2025
Change
00%
Bid74
Ask78.5
volume0
Intrest24
Strike
350
350
Last Price12.7Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price74.7Apr 17, 2025
Change
00%
Bid64.7
Ask68.3
volume0
Intrest41
Strike
360
360
Last Price3.7Apr 25, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest117
Last Price110.83May 20, 2025
Change
00%
Bid54.8
Ask58.4
volume0
Intrest50
Strike
370
370
Last Price0.8Jun 04, 2025
Change
1.3763.13%
Bid-
Ask2.35
volume1
Intrest68
Last Price91.5Apr 24, 2025
Change
00%
Bid45.3
Ask48.8
volume0
Intrest24
Strike
380
380
Last Price3.5Apr 30, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest18
Last Price34.43Jun 02, 2025
Change
00%
Bid36
Ask39.6
volume0
Intrest25
Strike
390
390
Last Price1.26Jun 04, 2025
Change
3.0971.03%
Bid-
Ask2.75
volume2
Intrest37
Last Price31.5Jun 04, 2025
Change
11.557.5%
Bid27.4
Ask30.9
volume3
Intrest32
Strike
400
400
Last Price2.5Jun 04, 2025
Change
0.010.4%
Bid2.3
Ask4.4
volume7
Intrest53
Last Price58.2May 13, 2025
Change
00%
Bid19.5
Ask23.4
volume0
Intrest23
Strike
410
410
Last Price11.9Jun 03, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest9
Last Price9.77Jun 02, 2025
Change
00%
Bid12.6
Ask16.5
volume0
Intrest23
Strike
420
420
Last Price9.2May 29, 2025
Change
00%
Bid6.2
Ask10.2
volume0
Intrest66
Last Price11.32Jun 04, 2025
Change
0.040.35%
Bid7.3
Ask11
volume1
Intrest174
Strike
430
430
Last Price11.8Jun 04, 2025
Change
0.131.09%
Bid11.7
Ask14.4
volume6
Intrest11
Last Price4.55Jun 02, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest8
Strike
440
440
Last Price3.9May 22, 2025
Change
00%
Bid17
Ask20.5
volume0
Intrest12
Last Price2.2Jun 04, 2025
Change
0.2512.82%
Bid2.05
Ask4
volume70
Intrest6
Strike
450
450
Last Price14.54May 29, 2025
Change
00%
Bid24.3
Ask28
volume0
Intrest13
Last Price2.5May 30, 2025
Change
00%
Bid-
Ask3
volume0
Intrest58
Strike
460
460
Last Price24.55May 29, 2025
Change
00%
Bid33
Ask36.8
volume0
Intrest34
Last Price2.19May 29, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest17
Strike
470
470
Last Price54.88Jun 02, 2025
Change
00%
Bid42.1
Ask47
volume0
Intrest4
Last Price0.52May 30, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest29
Strike
480
480
Last Price64.78Jun 02, 2025
Change
00%
Bid52
Ask57
volume0
Intrest0
Last Price1.15May 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest168
Strike
490
490
Last Price68.15Apr 23, 2025
Change
00%
Bid62.7
Ask66.2
volume0
Intrest0
Last Price1.18May 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest97
Strike
500
500
Last Price74.25Jun 04, 2025
Change
10.3312.21%
Bid72.6
Ask76.1
volume1
Intrest1
Last Price1.83May 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest27
Strike
510
510
Last Price84.25Jun 04, 2025
Change
10.3610.95%
Bid83.1
Ask86.1
volume1
Intrest0
Last Price1.38May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
520
520
Last Price45.12May 08, 2025
Change
00%
Bid92.7
Ask96.2
volume0
Intrest0
Last Price2.5May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest254
Strike
530
530
Last Price53.82May 08, 2025
Change
00%
Bid102
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price112.07Jun 03, 2025
Change
00%
Bid112.6
Ask116.1
volume0
Intrest2
Last Price1May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
550
550
Last Price122.07Jun 03, 2025
Change
00%
Bid122.9
Ask126.1
volume0
Intrest0
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
560
560
Last Price161.5Apr 09, 2025
Change
00%
Bid132
Ask137
volume0
Intrest0
Last Price2.8Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest209
Strike
570
570
Last Price-
Change
-
Bid142
Ask147
volume0
Intrest0
Last Price6.55Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
580
580
Last Price198.5Jan 31, 2025
Change
00%
Bid152
Ask157
volume0
Intrest0
Last Price5.55Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
590
590
Last Price39.8Nov 11, 2024
Change
00%
Bid162
Ask167
volume0
Intrest0
Last Price0.66Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
600
600
Last Price-
Change
-
Bid172
Ask177
volume0
Intrest0
Last Price5.24Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
610
610
Last Price-
Change
-
Bid182
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
620
620
Last Price221.5Apr 09, 2025
Change
00%
Bid192
Ask197
volume0
Intrest0
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid202
Ask207
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
640
640
Last Price241.5Apr 09, 2025
Change
00%
Bid212
Ask217
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid222
Ask227
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
660
660
Last Price216Jan 23, 2025
Change
00%
Bid232
Ask237
volume0
Intrest0
Last Price2.3Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid242
Ask247
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
680
680
Last Price281.5Apr 09, 2025
Change
00%
Bid252
Ask257
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
700
700
Last Price361.5Feb 14, 2025
Change
00%
Bid272
Ask277
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
720
720
Last Price163.2Oct 24, 2024
Change
00%
Bid292
Ask297
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
740
740
Last Price301Jan 23, 2025
Change
00%
Bid312
Ask317
volume0
Intrest0
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid332
Ask337
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid352
Ask357
volume0
Intrest0