$420.00
5.071.22%
In chiusura: -
$413.00
-7.00-1.67%
After hour: 8:19 AM EDT
Comments
Loading...
CACI International (NYSE:CACI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CACI International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CACI International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price198.5Apr 09, 2025
Change
00%
Bid218
Ask222.1
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price122Feb 24, 2025
Change
00%
Bid208
Ask212.1
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid198
Ask203
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price168.5Apr 09, 2025
Change
00%
Bid188
Ask192.1
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price158.5Apr 09, 2025
Change
00%
Bid178
Ask182.1
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid168
Ask172.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price112Mar 14, 2025
Change
00%
Bid158
Ask162.1
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid148
Ask152.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price112Apr 02, 2025
Change
00%
Bid138
Ask142.1
volume0
Intrest1
Strike
280
280
Last Price4Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid128
Ask132.9
volume0
Intrest0
Strike
290
290
Last Price1.19Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price-
Change
-
Bid118
Ask122.9
volume0
Intrest0
Strike
300
300
Last Price1.55Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price80.5Apr 02, 2025
Change
00%
Bid108
Ask112.1
volume0
Intrest6
Strike
310
310
Last Price1.72Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price46Apr 02, 2025
Change
00%
Bid98
Ask102.1
volume0
Intrest1
Strike
320
320
Last Price1.65Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price75.5Apr 09, 2025
Change
00%
Bid88.1
Ask92.2
volume0
Intrest11
Strike
330
330
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price84.7Apr 14, 2025
Change
00%
Bid78
Ask82.2
volume0
Intrest7
Strike
340
340
Last Price0.76Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price46.5Apr 02, 2025
Change
00%
Bid68
Ask72.2
volume0
Intrest1
Strike
350
350
Last Price0.39Apr 17, 2025
Change
0.7565.79%
Bid-
Ask0.9
volume5
Intrest28
Last Price59.94Apr 17, 2025
Change
24.9471.26%
Bid58
Ask62.2
volume4
Intrest11
Strike
360
360
Last Price0.75Apr 17, 2025
Change
0.6400%
Bid-
Ask1.3
volume1
Intrest16
Last Price53.42Apr 15, 2025
Change
00%
Bid48
Ask52.2
volume0
Intrest15
Strike
370
370
Last Price5.65Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest217
Last Price38.4Apr 15, 2025
Change
00%
Bid38
Ask42.2
volume0
Intrest33
Strike
380
380
Last Price0.98Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Last Price30.55Apr 17, 2025
Change
1.053.56%
Bid28
Ask32.2
volume1
Intrest23
Strike
390
390
Last Price1.1Apr 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Last Price22.24Apr 17, 2025
Change
1.747.26%
Bid18.6
Ask22
volume6
Intrest24
Strike
400
400
Last Price2.79Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price10Apr 17, 2025
Change
3.3725.21%
Bid8.6
Ask12
volume2
Intrest10
Strike
410
410
Last Price0.91Apr 17, 2025
Change
4.5383.27%
Bid-
Ask2.15
volume1
Intrest12
Last Price2Apr 17, 2025
Change
250%
Bid0.05
Ask2.8
volume10
Intrest39
Strike
420
420
Last Price2.2Apr 17, 2025
Change
6.675%
Bid-
Ask2.65
volume2
Intrest5
Last Price2.05Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Last Price3.1Mar 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
440
440
Last Price46.41Apr 02, 2025
Change
00%
Bid18
Ask21.4
volume0
Intrest0
Last Price4.2Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price80.5Mar 14, 2025
Change
00%
Bid27.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
460
460
Last Price69.1Apr 02, 2025
Change
00%
Bid37.1
Ask42
volume0
Intrest0
Last Price2.32Mar 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid57.1
Ask62
volume0
Intrest0
Last Price1.95Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Strike
490
490
Last Price-
Change
-
Bid67.1
Ask72
volume0
Intrest0