Comments
Loading...

Cadence Bank

CADENYSE
Logo offerto da Benzinga Data

Cadence Bank (NYSE:CADE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cadence Bank a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cadence Bank..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest0
Last Price9Oct 28, 2024
Change
00%
Bid11.5
Ask15.6
volume0
Intrest1
Strike
25
25
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Last Price4.07Nov 01, 2024
Change
00%
Bid6.6
Ask10.9
volume0
Intrest0
Strike
30
30
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Last Price4.2Nov 11, 2024
Change
00%
Bid1.9
Ask5.7
volume0
Intrest101
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
0.1280%
Bid-
Ask1.75
volume1
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
45
45
Last Price8Nov 06, 2024
Change
00%
Bid4
Ask8.1
volume0
Intrest1