$38.96
1.534.09%
In chiusura: Nov 21, 4:00 PM EST
$38.96
N/A
After hour: 4:00 PM EST
Comments
Loading...
Cadence Bank (NYSE:CADE) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cadence Bank a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cadence Bank..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid17.2
Ask20.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Strike
25
25
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price7.55Nov 19, 2025
Change
-0%
Bid7.2
Ask9.9
volume0
Intrest1
Strike
30
30
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price3.7Nov 21, 2025
Change
0.6922.92%
Bid2.1
Ask5.7
volume1
Intrest26
Strike
35
35
Last Price0.1Nov 21, 2025
Change
0.05100%
Bid-
Ask0.2
volume11
Intrest80
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.4
volume1
Intrest972
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
45
45
Last Price9Oct 22, 2025
Change
-0%
Bid5.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0