Comments
Loading...

Candel Therapeutics

CADLNASDAQ
Logo offerto da Benzinga Data
$5.13
-0.23-4.29%
In chiusura: -
$5.08
-0.05-0.97%
After hour: Jun 13, 7:46 PM EDT

Candel Therapeutics (NASDAQ:CADL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Candel Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Candel Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Jun 10, 2025
Change
00%
Bid1.15
Ask5.5
volume0
Intrest1
Strike
2
2
Last Price0.01Jun 13, 2025
Change
0.2395.83%
Bid-
Ask0.75
volume20
Intrest2
Last Price4.9May 19, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
3
3
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid0.15
Ask2.95
volume0
Intrest0
Strike
4
4
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest54
Last Price0.65Jun 12, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest67
Strike
5
5
Last Price0.25Jun 12, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest293
Last Price0.09Jun 13, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume254
Intrest3649
Strike
6
6
Last Price0.43Jun 06, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest113
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest435
Strike
7
7
Last Price-
Change
-
Bid1.35
Ask3
volume0
Intrest0
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest265
Strike
8
8
Last Price3.52May 15, 2025
Change
00%
Bid1.4
Ask4.6
volume0
Intrest2
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
9
9
Last Price-
Change
-
Bid1.55
Ask5.9
volume0
Intrest0
Last Price1.7May 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
10
10
Last Price4May 28, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest11