Candel Therapeutics Options
View Candel Therapeutics (CADL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
3.018.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid2.5
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid1.5
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.5Oct 21, 2026
Bid2.1
Ask5
volume1
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price1Oct 19, 2026
Bid0.1
Ask2.3
volume0
Intrest281
Last Price0.6Oct 21, 2026
Bid0.4
Ask1.25
volume2
Intrest128
Last Price0.75Oct 21, 2026
Bid0.55
Ask0.85
volume250
Intrest302
Last Price1.2Oct 21, 2026
Bid0.8
Ask1.4
volume160
Intrest114
Last Price0.49Oct 21, 2026
Bid-
Ask0.5
volume42
Intrest115
Last Price1.2Oct 02, 2026
Bid1.3
Ask2.45
volume0
Intrest112
Last Price0.2Oct 21, 2026
Bid0.2
Ask0.7
volume110
Intrest5
Last Price1.65Sep 17, 2026
Bid0.8
Ask4.9
volume0
Intrest1
Last Price0.1Oct 19, 2026
Bid0.05
Ask0.35
volume0
Intrest83
Last Price-
Bid1.15
Ask6
volume0
Intrest0
Last Price0.9Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest103
Last Price-
Bid2.05
Ask6.9
volume0
Intrest0
Last Price0.87Sep 22, 2026
Bid-
Ask1.05
volume0
Intrest6
Last Price-
Bid3
Ask7.9
volume0
Intrest0
Last Price0.2Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest165
Last Price-
Bid4
Ask8.5
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest56
Last Price-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid6
Ask10.5
volume0
Intrest0
Last Price0.3Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid7
Ask11.5
volume0
Intrest0
