Comments

Candel Therapeutics

CADLNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$4.57
0.040.88%
In chiusura: -
$4.55
-0.02-0.44%
After hour: Apr 17, 6:02 PM EDT
Candel Therapeutics (CADL) PrevisioneNotizieUtili

Candel Therapeutics (CADL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Candel Therapeutics (NASDAQ:CADL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Candel Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Candel Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.017.0
1.0
17.0
Last Price-
Change
-
Bid1.3
Ask5.8
volume0
Intrest0
Strike
1
1
Last Price1.9Mar 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest10
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask5
volume0
Intrest0
Strike
4
4
Last Price0.23Apr 17, 2025
Change
-
Bid0.15
Ask4.1
volume4
Intrest0
Last Price0.23Apr 17, 2025
Change
0.4767.14%
Bid0.2
Ask4.9
volume27
Intrest144
Strike
5
5
Last Price0.84Apr 17, 2025
Change
0.0912%
Bid-
Ask3.1
volume2
Intrest69
Last Price0.14Apr 17, 2025
Change
0.4676.67%
Bid0.1
Ask2
volume14
Intrest154
Strike
6
6
Last Price1.53Apr 16, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest177
Last Price0.11Apr 17, 2025
Change
0.1760.71%
Bid0.1
Ask0.25
volume2
Intrest40
Strike
7
7
Last Price2.67Apr 16, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest12
Last Price0.24Apr 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest52
Strike
8
8
Last Price3.11Apr 15, 2025
Change
00%
Bid1
Ask4.8
volume0
Intrest2
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Strike
9
9
Last Price3.1Mar 28, 2025
Change
00%
Bid2.65
Ask6
volume0
Intrest10
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest85
Strike
10
10
Last Price4.72Apr 15, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest1
Last Price0.79Mar 24, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest11
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved